ASTROTECH Historical Stock Price

Below is the stock price history for Astrotech ASTC. Data is recorded each day for the historical open, high, low, close and volume. The Astrotech stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Astrotech Historical Stock Price

DateOpenHighLowCloseVolume
2019-01-07 5.23 5.25 5.00 5.25 700
2019-01-04 5.25 5.25 5.18 5.21 538
2019-01-03 4.78 5.12 4.78 5.12 300
2019-01-02 4.78 4.81 4.76 4.81 375
2018-12-31 4.675 4.76 4.675 4.76 725
2018-12-28 4.62 5.48 4.62 5.25 6,302
2018-12-27 4.20 4.37 4.20 4.37 240
2018-12-26 3.88 4.27 3.88 4.27 1,630
2018-12-24 3.70 4.05 3.70 4.05 1,276
2018-12-21 3.24 3.26 3.20 3.26 1,026
2018-12-20 3.56 3.59 3.39 3.39 2,740
2018-12-19 3.35 3.35 3.35 3.35 100
2018-12-18 3.31 3.31 3.245 3.245 583
2018-12-17 3.30 3.39 3.30 3.39 529
2018-12-14 3.39 3.53 3.39 3.49 4,105
2018-12-13 3.25 3.60 3.12 3.60 13,535
2018-12-12 4.00 4.13 3.27 3.41 305,125
2018-12-11 2.69 2.72 2.69 2.72 1,364
2018-12-07 2.89 2.89 2.89 2.89 200
2018-12-06 2.74 2.74 2.74 2.74 200
2018-11-30 2.91 2.91 2.91 2.91 100
2018-11-29 2.83 2.83 2.83 2.83 800
2018-11-27 2.85 2.85 2.85 2.85 100
2018-11-23 2.99 2.99 2.99 2.99 1,476
2018-11-20 2.96 2.96 2.96 2.96 100
2018-11-15 2.95 2.95 2.95 2.95 500
2018-11-14 3.08 3.08 2.97 2.97 301
2018-11-13 3.16 3.16 3.08 3.08 200
2018-11-08 3.29 3.29 3.29 3.29 100
2018-11-06 3.26 3.26 3.22 3.22 200

» More Astrotech Stock Price History

To see other companies like Astrotech (ASTC), view our stock market today for news, and other data.