ASTROTECH Historical Stock Price

Below is the stock price history for Astrotech ASTC. Data is recorded each day for the historical open, high, low, close and volume. The Astrotech stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Astrotech Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-20 3.17 3.17 3.17 3.17 1
2018-09-19 3.21 3.21 3.10 3.10 161
2018-09-18 3.10 3.21 3.09 3.21 463
2018-09-17 3.33 3.33 3.13 3.13 562
2018-09-14 3.31 3.36 3.31 3.36 300
2018-09-13 3.35 3.35 3.35 3.35 400
2018-09-12 3.37 3.39 3.36 3.36 500
2018-09-11 3.35 3.35 3.34 3.34 8,799
2018-09-10 3.40 3.40 3.39 3.39 200
2018-09-06 3.45 3.45 3.44 3.44 400
2018-09-05 3.40 3.40 3.40 3.40 500
2018-08-31 3.43 3.43 3.43 3.43 100
2018-08-30 3.50 3.50 3.50 3.50 59
2018-08-27 3.57 3.57 3.57 3.57 100
2018-08-24 3.63 3.63 3.63 3.63 100
2018-08-23 3.58 3.58 3.58 3.58 80
2018-08-22 3.55 3.55 3.55 3.55 700
2018-08-21 3.57 3.61 3.57 3.61 400
2018-08-20 3.44 3.47 3.44 3.47 440
2018-08-17 3.39 3.39 3.39 3.39 281
2018-08-16 3.52 3.53 3.50 3.50 695
2018-08-15 3.41 3.41 3.41 3.41 150
2018-08-14 3.77 3.79 3.71 3.75 582
2018-08-13 3.80 3.80 3.80 3.80 300
2018-08-10 3.80 3.80 3.68 3.68 1,000
2018-08-08 3.66 3.66 3.64 3.64 300
2018-08-07 3.72 3.85 3.72 3.85 200
2018-08-06 3.72 3.72 3.72 3.72 75
2018-08-02 3.79 4.04 3.79 4.04 389
2018-07-31 3.53 3.84 3.53 3.84 1,226

» More Astrotech Stock Price History

To see other companies like Astrotech (ASTC), view our stock market today for news, and other data.