ASTROTECH Historical Stock Price

Below is the stock price history for Astrotech ASTC. Data is recorded each day for the historical open, high, low, close and volume. The Astrotech stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Astrotech Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-12 4.00 4.13 3.27 3.41 305,125
2018-12-11 2.69 2.72 2.69 2.72 1,364
2018-12-07 2.89 2.89 2.89 2.89 200
2018-12-06 2.74 2.74 2.74 2.74 200
2018-11-30 2.91 2.91 2.91 2.91 100
2018-11-29 2.83 2.83 2.83 2.83 800
2018-11-27 2.85 2.85 2.85 2.85 100
2018-11-23 2.99 2.99 2.99 2.99 1,476
2018-11-20 2.96 2.96 2.96 2.96 100
2018-11-15 2.95 2.95 2.95 2.95 500
2018-11-14 3.08 3.08 2.97 2.97 301
2018-11-13 3.16 3.16 3.08 3.08 200
2018-11-08 3.29 3.29 3.29 3.29 100
2018-11-06 3.26 3.26 3.22 3.22 200
2018-11-05 3.44 3.44 3.29 3.30 3,377
2018-11-02 3.40 3.40 3.06 3.06 559
2018-10-31 3.01 3.01 3.01 3.01 300
2018-10-29 2.91 2.91 2.87 2.87 401
2018-10-26 2.87 2.87 2.85 2.85 200
2018-10-25 3.20 3.36 2.98 2.98 2,777
2018-10-24 2.67 2.70 2.67 2.70 3,471
2018-10-23 2.89 2.91 2.86 2.86 893
2018-10-22 2.92 3.05 2.90 2.90 660
2018-10-19 3.03 3.06 3.03 3.06 200
2018-10-18 2.96 2.99 2.96 2.99 200
2018-10-17 2.93 2.93 2.93 2.93 100
2018-10-16 2.97 2.97 2.97 2.97 100
2018-10-15 3.25 3.25 3.07 3.08 300
2018-10-12 2.74 3.10 2.74 3.10 3,701
2018-10-11 2.55 2.85 2.545 2.85 2,053

» More Astrotech Stock Price History

To see other companies like Astrotech (ASTC), view our stock market today for news, and other data.