ASTROTECH Historical Stock Price

Below is the stock price history for Astrotech ASTC. Data is recorded each day for the historical open, high, low, close and volume. The Astrotech stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Astrotech Historical Stock Price

DateOpenHighLowCloseVolume
2020-06-05 2.83 2.83 2.74 2.78 4,195
2020-06-04 2.80 2.83 2.75 2.82 6,416
2020-06-03 2.58 2.90 2.58 2.90 16,486
2020-06-02 2.69 2.69 2.57 2.57 3,130
2020-06-01 2.64 2.66 2.60 2.63 7,460
2020-05-29 2.625 2.67 2.62 2.67 914
2020-05-28 2.77 2.77 2.70 2.70 2,263
2020-05-27 2.77 2.77 2.69 2.71 3,333
2020-05-26 2.76 2.82 2.76 2.76 1,747
2020-05-22 2.74 2.79 2.74 2.77 539
2020-05-21 2.75 2.82 2.70 2.78 7,096
2020-05-20 2.78 2.82 2.76 2.76 2,441
2020-05-19 2.68 2.85 2.64 2.77 6,226
2020-05-18 2.70 2.71 2.59 2.68 6,965
2020-05-15 2.85 2.87 2.61 2.61 11,383
2020-05-14 2.75 2.88 2.75 2.83 4,021
2020-05-13 3.37 3.43 2.68 2.90 19,010
2020-05-12 3.29 3.37 3.19 3.30 99,897
2020-05-11 3.225 3.225 2.82 2.88 19,539
2020-05-08 3.18 3.19 3.09 3.12 9,860
2020-05-07 3.16 3.18 3.07 3.08 7,398
2020-05-06 2.96 3.36 2.94 3.18 31,853
2020-05-05 2.83 3.06 2.83 2.91 13,223
2020-05-04 2.80 2.84 2.75 2.84 6,383
2020-05-01 2.83 2.92 2.75 2.76 6,321
2020-04-30 2.58 3.08 2.54 2.955 40,960
2020-04-29 2.51 2.76 2.49 2.69 24,371
2020-04-28 2.48 2.57 2.48 2.55 1,729
2020-04-27 2.55 2.64 2.48 2.64 3,560
2020-04-24 2.585 2.585 2.52 2.55 3,492

» More Astrotech Stock Price History

To see other companies like Astrotech (ASTC), view our stock market today for news, and other data.