ASTROTECH Historical Stock Price

Below is the stock price history for Astrotech ASTC. Data is recorded each day for the historical open, high, low, close and volume. The Astrotech stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Astrotech Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-18 1.88 1.92 1.88 1.92 400
2018-06-15 1.91 1.91 1.89 1.89 733
2018-06-14 1.89 1.95 1.88 1.94 583
2018-06-13 1.90 1.90 1.90 1.90 100
2018-06-12 1.97 1.97 1.89 1.89 1,664
2018-06-11 1.85 1.91 1.80 1.91 550
2018-06-08 1.69 1.77 1.64 1.77 400
2018-06-07 1.71 1.72 1.70 1.71 464
2018-06-06 1.71 1.78 1.71 1.76 804
2018-06-05 1.75 1.75 1.73 1.75 678
2018-06-04 1.82 1.83 1.72 1.81 2,700
2018-06-01 1.89 1.89 1.79 1.83 1,003
2018-05-31 2.06 2.06 1.91 1.91 1,275
2018-05-24 1.87 1.87 1.87 1.87 400
2018-05-17 1.96 1.96 1.96 1.96 100
2018-05-14 1.93 1.94 1.93 1.94 200
2018-05-11 1.98 1.98 1.98 1.98 700
2018-05-08 2.11 2.12 2.11 2.12 10
2018-05-07 2.10 2.10 2.10 2.10 300
2018-05-04 1.88 2.00 1.88 2.00 1,600
2018-05-03 2.06 2.06 2.06 2.06 100
2018-04-24 2.24 2.24 2.24 2.24 200
2018-04-20 2.23 2.23 2.23 2.23 79
2018-04-18 2.28 2.28 2.26 2.26 200
2018-04-17 2.26 2.26 2.26 2.26 405
2018-04-16 2.39 2.39 2.39 2.39 60
2018-04-10 2.42 2.45 2.42 2.45 1,000
2018-04-09 2.45 2.48 2.45 2.46 212
2018-04-06 2.40 2.40 2.40 2.40 2,200
2018-04-03 2.46 2.46 2.46 2.46 100

» More Astrotech Stock Price History

To see other companies like Astrotech (ASTC), view our stock market today for news, and other data.