Below is the stock price history for Astrotech ASTC. Data is recorded each day for the historical open, high, low, close and volume. The Astrotech stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.
Astrotech Historical Stock Price
| Date | Open | High | Low | Close | Volume |
| 2019-02-14 | 4.95 | 4.95 | 4.95 | 4.95 | 414 |
| 2019-02-12 | 5.03 | 5.03 | 4.90 | 4.90 | 935 |
| 2019-02-11 | 5.01 | 5.05 | 4.90 | 4.90 | 217 |
| 2019-02-08 | 4.89 | 4.89 | 4.89 | 4.89 | 100 |
| 2019-02-06 | 4.99 | 5.03 | 4.99 | 5.03 | 505 |
| 2019-02-04 | 5.00 | 5.00 | 5.00 | 5.00 | 100 |
| 2019-01-31 | 4.95 | 5.01 | 4.95 | 5.01 | 1,400 |
| 2019-01-28 | 4.96 | 5.10 | 4.96 | 5.10 | 808 |
| 2019-01-24 | 4.75 | 4.96 | 4.75 | 4.96 | 210 |
| 2019-01-22 | 4.99 | 4.99 | 4.84 | 4.84 | 540 |
| 2019-01-18 | 4.75 | 4.97 | 4.75 | 4.97 | 200 |
| 2019-01-16 | 4.45 | 4.45 | 4.22 | 4.22 | 907 |
| 2019-01-15 | 4.25 | 4.25 | 4.25 | 4.25 | 110 |
| 2019-01-14 | 4.75 | 4.75 | 4.545 | 4.545 | 175 |
| 2019-01-11 | 4.79 | 4.79 | 4.78 | 4.78 | 200 |
| 2019-01-09 | 5.01 | 5.01 | 5.01 | 5.01 | 100 |
| 2019-01-08 | 4.93 | 5.00 | 4.93 | 5.00 | 200 |
| 2019-01-07 | 5.23 | 5.25 | 5.00 | 5.25 | 700 |
| 2019-01-04 | 5.25 | 5.25 | 5.18 | 5.21 | 538 |
| 2019-01-03 | 4.78 | 5.12 | 4.78 | 5.12 | 300 |
| 2019-01-02 | 4.78 | 4.81 | 4.76 | 4.81 | 375 |
| 2018-12-31 | 4.675 | 4.76 | 4.675 | 4.76 | 725 |
| 2018-12-28 | 4.62 | 5.48 | 4.62 | 5.25 | 6,302 |
| 2018-12-27 | 4.20 | 4.37 | 4.20 | 4.37 | 240 |
| 2018-12-26 | 3.88 | 4.27 | 3.88 | 4.27 | 1,630 |
| 2018-12-24 | 3.70 | 4.05 | 3.70 | 4.05 | 1,276 |
| 2018-12-21 | 3.24 | 3.26 | 3.20 | 3.26 | 1,026 |
| 2018-12-20 | 3.56 | 3.59 | 3.39 | 3.39 | 2,740 |
| 2018-12-19 | 3.35 | 3.35 | 3.35 | 3.35 | 100 |
| 2018-12-18 | 3.31 | 3.31 | 3.245 | 3.245 | 583 |
» More Astrotech Stock Price History
To see other companies like Astrotech (ASTC), view our stock market today for news, and other data.
