ASTROTECH Historical Stock Price

Below is the stock price history for Astrotech ASTC. Data is recorded each day for the historical open, high, low, close and volume. The Astrotech stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Astrotech Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-11 3.38 3.50 3.38 3.50 1,500
2018-01-10 3.29 3.36 3.25 3.35 559
2018-01-09 3.30 3.30 3.30 3.30 100
2018-01-08 3.35 3.35 3.35 3.35 200
2018-01-05 3.54 3.54 3.30 3.40 1,600
2018-01-04 3.70 3.70 3.56 3.62 436
2018-01-02 3.38 3.59 3.38 3.44 1,579
2017-12-29 3.27 3.33 3.27 3.33 300
2017-12-28 3.19 3.21 3.19 3.21 700
2017-12-27 3.17 3.17 3.07 3.07 401
2017-12-26 3.24 3.27 3.22 3.27 800
2017-12-22 3.34 3.34 3.16 3.16 998
2017-12-20 3.58 3.74 3.55 3.59 508
2017-12-19 3.59 3.72 3.59 3.70 812
2017-12-18 3.71 3.72 3.71 3.72 200
2017-12-15 3.60 3.60 3.60 3.60 100
2017-12-14 3.44 3.75 3.44 3.60 644
2017-12-13 3.73 3.73 3.50 3.63 5,985
2017-12-12 3.99 3.99 3.90 3.90 1,001
2017-12-11 4.24 4.24 4.02 4.03 3,395
2017-12-08 4.12 4.17 4.00 4.12 4,772
2017-12-07 4.66 4.66 3.95 3.95 7,600
2017-12-06 4.58 4.95 3.96 4.88 27,171
2017-12-05 4.00 4.00 3.70 3.82 20,099
2017-12-04 3.62 5.29 3.62 4.52 376,153
2017-12-01 2.76 2.76 2.76 2.76 101
2017-11-30 2.85 2.95 2.77 2.91 1,112
2017-11-29 2.80 2.83 2.69 2.79 1,970
2017-11-28 2.88 2.88 2.85 2.88 4,473
2017-11-27 2.75 3.12 2.75 2.99 2,790

» More Astrotech Stock Price History

To see other companies like Astrotech (ASTC), view our stock market today for news, and other data.