ASTROTECH Historical Stock Price

Below is the stock price history for Astrotech ASTC. Data is recorded each day for the historical open, high, low, close and volume. The Astrotech stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Astrotech Historical Stock Price

DateOpenHighLowCloseVolume
2019-06-18 3.15 3.17 3.15 3.17 140
2019-06-17 3.01 3.01 3.01 3.01 34
2019-06-11 3.44 3.44 3.44 3.44 27
2019-06-07 3.47 3.47 3.47 3.47 200
2019-06-06 3.51 3.51 3.51 3.51 100
2019-05-30 3.62 3.62 3.58 3.58 8
2019-05-23 3.73 3.78 3.73 3.78 141
2019-05-22 3.94 3.95 3.94 3.95 115
2019-05-15 3.75 3.75 3.75 3.75 100
2019-05-10 3.90 3.90 3.90 3.90 18
2019-05-03 4.01 4.14 4.01 4.14 640
2019-05-02 3.89 3.89 3.88 3.88 138
2019-04-26 3.75 3.75 3.75 3.75 500
2019-04-24 4.29 4.29 4.29 4.29 14
2019-04-18 3.90 3.90 3.90 3.90 700
2019-04-17 3.61 3.61 3.61 3.61 100
2019-04-16 3.64 3.64 3.60 3.60 200
2019-04-15 3.62 3.62 3.62 3.62 191
2019-04-11 3.78 3.78 3.78 3.78 100
2019-04-10 3.73 3.73 3.73 3.73 91
2019-04-09 3.83 3.83 3.71 3.71 85
2019-04-08 3.87 3.87 3.87 3.87 100
2019-04-05 3.53 3.53 3.53 3.53 20
2019-03-28 3.80 3.80 3.80 3.80 100
2019-03-22 3.78 3.78 3.78 3.78 100
2019-03-21 3.72 3.72 3.72 3.72 100
2019-03-15 3.745 3.745 3.72 3.72 2,500
2019-03-12 3.61 3.61 3.61 3.61 329
2019-03-11 3.53 3.53 3.53 3.53 200
2019-03-08 3.93 3.93 3.93 3.93 1,886

» More Astrotech Stock Price History

To see other companies like Astrotech (ASTC), view our stock market today for news, and other data.