ASTROTECH Historical Stock Price

Below is the stock price history for Astrotech ASTC. Data is recorded each day for the historical open, high, low, close and volume. The Astrotech stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Astrotech Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 2.74 2.74 2.74 2.74 200
2017-11-16 2.74 2.78 2.71 2.72 1,090
2017-11-15 2.67 2.71 2.67 2.71 1,931
2017-11-14 2.70 2.70 2.70 2.70 100
2017-11-13 2.78 2.78 2.78 2.78 100
2017-11-10 2.48 2.90 2.48 2.90 2,499
2017-11-08 2.60 2.60 2.40 2.40 400
2017-11-06 2.77 2.77 2.64 2.64 108
2017-11-03 2.85 2.85 2.85 2.85 100
2017-11-02 2.79 2.79 2.79 2.79 100
2017-11-01 2.74 2.84 2.74 2.84 628
2017-10-31 3.25 3.25 3.04 3.04 1,125
2017-10-30 3.30 3.30 3.08 3.09 1,500
2017-10-27 3.17 3.44 3.07 3.25 3,900
2017-10-26 3.18 3.18 3.06 3.06 155
2017-10-23 3.40 3.40 3.40 3.40 100
2017-10-20 3.96 3.96 3.96 3.96 91
2017-10-19 3.33 3.33 3.33 3.33 100
2017-10-18 3.56 3.57 3.51 3.51 758
2017-10-17 3.82 3.82 3.82 3.82 100
2017-10-13 0.8701 0.8701 0.8701 0.8701 200
2017-10-12 0.95 1.00 0.95 0.96 4,718
2017-10-11 0.93 0.93 0.93 0.93 2,000
2017-10-10 0.90 0.95 0.87 0.95 1,500
2017-10-09 0.9031 0.93 0.9002 0.9002 900
2017-10-06 1.00 1.00 1.00 1.00 978
2017-10-05 0.957 1.00 0.957 0.995 3,900
2017-10-04 1.02 1.02 1.02 1.02 1,200
2017-10-03 0.9801 0.9989 0.9801 0.9989 338
2017-10-02 0.9997 0.9997 0.99 0.99 128

» More Astrotech Stock Price History

To see other companies like Astrotech (ASTC), view our stock market today for news, and other data.