ASTROTECH Historical Stock Price

Below is the stock price history for Astrotech ASTC. Data is recorded each day for the historical open, high, low, close and volume. The Astrotech stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Astrotech Historical Stock Price

DateOpenHighLowCloseVolume
2019-08-19 2.34 2.39 2.34 2.37 800
2019-08-16 2.44 2.45 2.44 2.45 300
2019-08-15 2.34 2.34 2.34 2.34 100
2019-08-14 2.35 2.35 2.35 2.35 100
2019-08-12 2.25 2.25 2.25 2.25 498
2019-08-09 2.27 2.27 2.27 2.27 24
2019-08-02 2.38 2.38 2.38 2.38 308
2019-08-01 2.49 2.50 2.49 2.50 35
2019-07-31 2.52 2.57 2.52 2.57 13
2019-07-30 2.51 2.51 2.51 2.51 12
2019-07-26 2.67 2.67 2.42 2.42 495
2019-07-23 2.55 2.55 2.55 2.55 200
2019-07-22 2.50 2.50 2.50 2.50 100
2019-07-19 2.43 2.43 2.43 2.43 450
2019-07-18 2.40 2.40 2.40 2.40 200
2019-07-16 2.57 2.57 2.57 2.57 3
2019-07-12 2.78 2.78 2.52 2.52 280
2019-07-10 2.80 2.80 2.66 2.66 200
2019-07-09 2.805 2.805 2.805 2.805 32
2019-07-08 2.65 2.65 2.65 2.65 50
2019-07-03 2.60 2.60 2.60 2.60 250
2019-06-28 2.50 2.50 2.50 2.50 95
2019-06-26 3.18 3.18 3.18 3.18 180
2019-06-25 3.10 3.10 3.06 3.09 96
2019-06-20 3.12 3.12 3.12 3.12 100
2019-06-18 3.15 3.17 3.15 3.17 140
2019-06-17 3.01 3.01 3.01 3.01 34
2019-06-11 3.44 3.44 3.44 3.44 27
2019-06-07 3.47 3.47 3.47 3.47 200
2019-06-06 3.51 3.51 3.51 3.51 100

» More Astrotech Stock Price History

To see other companies like Astrotech (ASTC), view our stock market today for news, and other data.