ASTROTECH Historical Stock Price

Below is the stock price history for Astrotech ASTC. Data is recorded each day for the historical open, high, low, close and volume. The Astrotech stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Astrotech Historical Stock Price

DateOpenHighLowCloseVolume
2019-04-18 3.90 3.90 3.90 3.90 700
2019-04-17 3.61 3.61 3.61 3.61 100
2019-04-16 3.64 3.64 3.60 3.60 200
2019-04-15 3.62 3.62 3.62 3.62 191
2019-04-11 3.78 3.78 3.78 3.78 100
2019-04-10 3.73 3.73 3.73 3.73 91
2019-04-09 3.83 3.83 3.71 3.71 85
2019-04-08 3.87 3.87 3.87 3.87 100
2019-04-05 3.53 3.53 3.53 3.53 20
2019-03-28 3.80 3.80 3.80 3.80 100
2019-03-22 3.78 3.78 3.78 3.78 100
2019-03-21 3.72 3.72 3.72 3.72 100
2019-03-15 3.745 3.745 3.72 3.72 2,500
2019-03-12 3.61 3.61 3.61 3.61 329
2019-03-11 3.53 3.53 3.53 3.53 200
2019-03-08 3.93 3.93 3.93 3.93 1,886
2019-03-01 4.46 4.46 4.42 4.42 165
2019-02-28 4.395 4.395 4.395 4.395 6
2019-02-27 4.27 4.27 4.27 4.27 415
2019-02-26 4.33 4.33 4.33 4.33 300
2019-02-25 4.60 4.60 4.50 4.50 305
2019-02-22 4.72 4.72 4.72 4.72 20
2019-02-21 5.17 5.17 4.50 4.77 902
2019-02-20 5.10 5.33 5.00 5.33 3,311
2019-02-19 4.82 4.82 4.82 4.82 100
2019-02-14 4.95 4.95 4.95 4.95 414
2019-02-12 5.03 5.03 4.90 4.90 935
2019-02-11 5.01 5.05 4.90 4.90 217
2019-02-08 4.89 4.89 4.89 4.89 100
2019-02-06 4.99 5.03 4.99 5.03 505

» More Astrotech Stock Price History

To see other companies like Astrotech (ASTC), view our stock market today for news, and other data.