ASTROTECH Historical Stock Price

Below is the stock price history for Astrotech ASTC. Data is recorded each day for the historical open, high, low, close and volume. The Astrotech stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Astrotech Historical Stock Price

DateOpenHighLowCloseVolume
2020-08-03 3.06 3.54 2.98 2.98 25,392
2020-07-31 2.85 3.12 2.77 3.10 16,706
2020-07-30 2.74 2.95 2.74 2.89 19,335
2020-07-29 2.79 2.83 2.75 2.75 4,038
2020-07-28 2.79 2.83 2.76 2.76 1,997
2020-07-27 2.77 2.77 2.72 2.73 1,135
2020-07-24 2.80 2.80 2.71 2.72 1,804
2020-07-23 2.81 2.86 2.75 2.775 2,329
2020-07-22 2.82 2.88 2.78 2.78 2,988
2020-07-21 2.85 2.99 2.82 2.89 6,728
2020-07-20 3.08 3.15 2.90 2.93 18,804
2020-07-17 3.18 3.37 3.07 3.21 82,539
2020-07-16 2.65 3.025 2.64 2.88 40,448
2020-07-15 2.59 2.68 2.56 2.66 3,404
2020-07-14 2.65 2.67 2.62 2.62 1,844
2020-07-13 2.64 2.75 2.64 2.69 4,191
2020-07-10 2.65 2.705 2.65 2.65 616
2020-07-09 2.68 2.74 2.64 2.68 3,920
2020-07-08 2.68 2.74 2.66 2.72 1,685
2020-07-07 2.75 2.75 2.66 2.71 10,312
2020-07-06 2.85 3.07 2.84 2.89 3,091
2020-07-02 2.91 3.05 2.86 2.86 7,476
2020-07-01 2.88 2.89 2.83 2.84 926
2020-06-30 2.69 2.87 2.69 2.86 6,052
2020-06-29 2.82 2.83 2.69 2.74 2,354
2020-06-26 3.32 3.32 2.76 2.80 42,223
2020-06-25 2.85 2.92 2.84 2.92 2,504
2020-06-24 2.665 2.93 2.63 2.88 6,203
2020-06-23 2.77 2.77 2.71 2.73 607
2020-06-22 2.66 2.80 2.63 2.79 3,810

» More Astrotech Stock Price History

To see other companies like Astrotech (ASTC), view our stock market today for news, and other data.