AMERISERV FINL Historical Stock Price

Below is the stock price history for Ameriserv Finl ASRV. Data is recorded each day for the historical open, high, low, close and volume. The Ameriserv Finl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ameriserv Finl Historical Stock Price

DateOpenHighLowCloseVolume
2019-04-15 4.06 4.06 4.06 4.06 99
2019-04-12 4.06 4.06 4.06 4.06 400
2019-04-11 4.02 4.06 4.02 4.06 283
2019-04-10 4.05 4.05 4.04 4.04 985
2019-04-09 4.02 4.04 4.02 4.04 340
2019-04-08 4.03 4.03 4.03 4.03 100
2019-04-05 4.03 4.03 4.03 4.03 100
2019-04-04 4.04 4.04 4.04 4.04 5
2019-04-03 4.03 4.03 4.03 4.03 100
2019-04-02 4.02 4.02 4.02 4.02 1
2019-04-01 4.03 4.04 4.03 4.04 10
2019-03-28 3.98 3.98 3.98 3.98 200
2019-03-26 3.97 3.98 3.97 3.97 350
2019-03-25 3.98 4.00 3.98 4.00 200
2019-03-20 4.12 4.12 4.12 4.12 85
2019-03-19 4.12 4.12 4.12 4.12 200
2019-03-18 4.14 4.14 4.14 4.14 100
2019-03-15 4.12 4.12 4.12 4.12 100
2019-03-14 4.14 4.14 4.14 4.14 100
2019-03-12 4.14 4.15 4.14 4.14 201
2019-03-11 4.10 4.13 4.07 4.13 316
2019-03-08 4.16 4.16 4.16 4.16 51
2019-03-07 4.22 4.22 4.22 4.22 100
2019-03-06 4.24 4.24 4.24 4.24 213
2019-03-01 4.24 4.24 4.24 4.24 184
2019-02-28 4.23 4.24 4.23 4.24 350
2019-02-27 4.24 4.24 4.23 4.23 450
2019-02-26 4.22 4.22 4.22 4.22 1,100
2019-02-25 4.20 4.22 4.20 4.22 590
2019-02-22 4.22 4.22 4.20 4.20 3,995

» More Ameriserv Finl Stock Price History

To see other companies like Ameriserv Finl (ASRV), view our stock market today for news, and other data.