AMERISERV FINL Historical Stock Price

Below is the stock price history for Ameriserv Finl ASRV. Data is recorded each day for the historical open, high, low, close and volume. The Ameriserv Finl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ameriserv Finl Historical Stock Price

DateOpenHighLowCloseVolume
2018-08-27 4.50 4.50 4.50 4.50 300
2018-08-24 4.50 4.50 4.50 4.50 6,343
2018-08-23 4.50 4.50 4.50 4.50 600
2018-08-22 4.55 4.55 4.40 4.45 3,200
2018-08-21 4.50 4.50 4.50 4.50 20
2018-08-20 4.50 4.55 4.50 4.55 1,706
2018-08-17 4.50 4.55 4.50 4.50 6,843
2018-08-15 4.50 4.50 4.50 4.50 2,000
2018-08-14 4.50 4.50 4.50 4.50 9,142
2018-08-13 4.50 4.50 4.50 4.50 5,362
2018-08-10 4.50 4.50 4.45 4.50 11,681
2018-08-09 4.50 4.50 4.50 4.50 1,800
2018-08-08 4.45 4.50 4.45 4.50 3,400
2018-08-07 4.45 4.50 4.45 4.45 1,100
2018-08-06 4.45 4.45 4.45 4.45 10,472
2018-08-03 4.45 4.45 4.425 4.45 508
2018-08-02 4.45 4.45 4.45 4.45 699
2018-08-01 4.40 4.40 4.40 4.40 6,079
2018-07-31 4.40 4.40 4.40 4.40 16,383
2018-07-30 4.35 4.35 4.35 4.35 330
2018-07-27 4.30 4.30 4.30 4.30 800
2018-07-26 4.25 4.30 4.25 4.30 4,362
2018-07-24 4.30 4.30 4.25 4.25 1,177
2018-07-19 4.30 4.30 4.30 4.30 600
2018-07-17 4.20 4.25 4.20 4.20 12,400
2018-07-16 4.125 4.125 4.125 4.125 500
2018-07-13 4.15 4.15 4.15 4.15 100
2018-07-12 4.20 4.20 4.15 4.15 420
2018-07-11 4.15 4.15 4.15 4.15 190
2018-07-10 4.175 4.25 4.175 4.25 384

» More Ameriserv Finl Stock Price History

To see other companies like Ameriserv Finl (ASRV), view our stock market today for news, and other data.