AMERISERV FINL Historical Stock Price

Below is the stock price history for Ameriserv Finl ASRV. Data is recorded each day for the historical open, high, low, close and volume. The Ameriserv Finl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ameriserv Finl Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-23 4.34 4.34 4.28 4.31 306
2018-10-22 4.365 4.365 4.34 4.34 3,920
2018-10-18 4.43 4.43 4.40 4.40 138
2018-10-17 4.41 4.42 4.41 4.42 469
2018-10-16 4.45 4.45 4.42 4.44 534
2018-10-15 4.30 4.34 4.30 4.34 392
2018-10-12 4.26 4.26 4.26 4.26 3
2018-10-11 4.29 4.29 4.29 4.29 200
2018-10-10 4.26 4.26 4.26 4.26 800
2018-10-08 4.26 4.26 4.26 4.26 200
2018-10-05 4.27 4.27 4.27 4.27 294
2018-10-04 4.28 4.28 4.28 4.28 23
2018-10-03 4.26 4.26 4.26 4.26 100
2018-10-01 4.30 4.30 4.30 4.30 100
2018-09-28 4.35 4.35 4.35 4.35 555
2018-09-27 4.30 4.30 4.30 4.30 100
2018-09-26 4.35 4.35 4.35 4.35 100
2018-09-24 4.35 4.35 4.35 4.35 2,653
2018-09-21 4.35 4.35 4.35 4.35 100
2018-09-19 4.35 4.35 4.35 4.35 380
2018-09-18 4.40 4.40 4.35 4.40 3,154
2018-09-17 4.40 4.45 4.35 4.45 501
2018-09-14 4.50 4.50 4.45 4.45 500
2018-09-12 4.50 4.50 4.50 4.50 300
2018-09-11 4.45 4.50 4.45 4.45 7,816
2018-09-10 4.45 4.45 4.45 4.45 466
2018-09-07 4.50 4.50 4.50 4.50 300
2018-09-06 4.45 4.50 4.45 4.50 365
2018-09-05 4.50 4.50 4.50 4.50 199
2018-09-04 4.50 4.50 4.50 4.50 2,100

» More Ameriserv Finl Stock Price History

To see other companies like Ameriserv Finl (ASRV), view our stock market today for news, and other data.