AMERISERV FINL Historical Stock Price

Below is the stock price history for Ameriserv Finl ASRV. Data is recorded each day for the historical open, high, low, close and volume. The Ameriserv Finl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ameriserv Finl Historical Stock Price

DateOpenHighLowCloseVolume
2020-09-25 2.67 2.725 2.67 2.725 104
2020-09-24 2.65 2.67 2.65 2.67 749
2020-09-22 2.67 2.67 2.67 2.67 100
2020-09-21 2.68 2.68 2.67 2.67 94
2020-09-16 2.68 2.68 2.68 2.68 900
2020-09-14 2.68 2.68 2.67 2.67 2
2020-09-11 2.70 2.70 2.67 2.67 300
2020-09-10 2.74 2.74 2.69 2.69 460
2020-09-09 2.75 2.75 2.73 2.74 241
2020-09-08 2.75 2.77 2.75 2.77 34
2020-09-04 2.78 2.78 2.75 2.75 1,821
2020-09-01 2.80 2.80 2.80 2.80 700
2020-08-31 2.86 2.86 2.78 2.78 251
2020-08-28 2.83 2.83 2.83 2.83 100
2020-08-27 2.88 2.88 2.86 2.86 200
2020-08-26 2.87 2.91 2.87 2.91 1,401
2020-08-24 2.91 2.91 2.91 2.91 100
2020-08-21 2.91 2.91 2.91 2.91 223
2020-08-20 2.92 2.93 2.91 2.91 900
2020-08-19 2.90 2.91 2.90 2.91 740
2020-08-18 2.90 2.90 2.90 2.90 272
2020-08-11 2.95 2.96 2.94 2.94 641
2020-08-10 2.93 2.93 2.92 2.92 319
2020-08-07 2.93 2.93 2.93 2.93 100
2020-08-06 2.93 2.93 2.93 2.93 2
2020-08-05 2.91 2.91 2.91 2.91 400
2020-07-31 2.88 2.88 2.88 2.88 1
2020-07-27 2.91 2.91 2.91 2.91 108
2020-07-20 2.85 2.85 2.80 2.80 135
2020-07-17 2.80 2.82 2.73 2.78 633

» More Ameriserv Finl Stock Price History

To see other companies like Ameriserv Finl (ASRV), view our stock market today for news, and other data.