AMERISERV FINL Historical Stock Price

Below is the stock price history for Ameriserv Finl ASRV. Data is recorded each day for the historical open, high, low, close and volume. The Ameriserv Finl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ameriserv Finl Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-15 4.25 4.25 4.25 4.25 2,000
2018-06-14 4.25 4.25 4.25 4.25 300
2018-06-13 4.20 4.25 4.20 4.20 335
2018-06-12 4.25 4.25 4.25 4.25 400
2018-06-07 4.30 4.30 4.30 4.30 165
2018-06-06 4.275 4.30 4.275 4.30 421
2018-06-05 4.25 4.275 4.25 4.275 400
2018-06-04 4.275 4.30 4.275 4.30 574
2018-06-01 4.275 4.275 4.275 4.275 100
2018-05-31 4.20 4.25 4.20 4.25 534
2018-05-30 4.25 4.30 4.25 4.30 300
2018-05-29 4.30 4.30 4.30 4.30 300
2018-05-25 4.30 4.35 4.30 4.30 800
2018-05-23 4.25 4.35 4.25 4.35 602
2018-05-22 4.25 4.30 4.25 4.30 622
2018-05-21 4.25 4.30 4.25 4.30 1,251
2018-05-18 4.25 4.25 4.25 4.25 4,800
2018-05-17 4.20 4.25 4.15 4.225 1,535
2018-05-16 4.20 4.20 4.15 4.15 111
2018-05-15 4.20 4.20 4.20 4.20 100
2018-05-14 4.20 4.20 4.20 4.20 1
2018-05-11 4.25 4.25 4.25 4.25 660
2018-05-10 4.15 4.15 4.15 4.15 78
2018-05-09 4.20 4.20 4.20 4.20 100
2018-05-08 4.20 4.20 4.20 4.20 400
2018-05-07 4.20 4.20 4.20 4.20 600
2018-05-04 4.20 4.20 4.20 4.20 109
2018-05-03 4.15 4.20 4.15 4.15 1,550
2018-05-02 4.10 4.15 4.10 4.15 435
2018-05-01 4.10 4.10 4.10 4.10 300

» More Ameriserv Finl Stock Price History

To see other companies like Ameriserv Finl (ASRV), view our stock market today for news, and other data.