AMERISERV FINL Historical Stock Price

Below is the stock price history for Ameriserv Finl ASRV. Data is recorded each day for the historical open, high, low, close and volume. The Ameriserv Finl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ameriserv Finl Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-14 4.11 4.11 4.10 4.11 300
2018-12-13 4.17 4.17 4.17 4.17 921
2018-12-12 4.11 4.11 4.11 4.11 1,265
2018-12-10 4.11 4.11 4.11 4.11 100
2018-12-07 4.14 4.14 4.14 4.14 244
2018-12-06 4.08 4.17 4.08 4.10 752
2018-12-04 4.20 4.20 4.20 4.20 2,100
2018-12-03 4.27 4.27 4.27 4.27 29
2018-11-30 4.30 4.30 4.29 4.29 2,181
2018-11-29 4.26 4.30 4.26 4.30 70
2018-11-28 4.26 4.28 4.26 4.26 538
2018-11-27 4.26 4.27 4.26 4.26 600
2018-11-26 4.26 4.26 4.26 4.26 300
2018-11-23 4.22 4.22 4.21 4.21 920
2018-11-21 4.29 4.29 4.29 4.29 11
2018-11-20 4.25 4.35 4.25 4.28 264
2018-11-15 4.25 4.28 4.25 4.28 96
2018-11-14 4.26 4.26 4.26 4.26 100
2018-11-13 4.29 4.29 4.26 4.26 300
2018-11-09 4.34 4.38 4.28 4.28 2,194
2018-11-08 4.32 4.34 4.32 4.33 310
2018-11-07 4.29 4.32 4.29 4.31 107
2018-11-06 4.31 4.32 4.31 4.32 160
2018-11-05 4.37 4.37 4.25 4.25 215
2018-10-31 4.27 4.27 4.24 4.24 1,717
2018-10-30 4.29 4.29 4.25 4.27 977
2018-10-29 4.29 4.29 4.29 4.29 1
2018-10-26 4.28 4.29 4.28 4.28 332
2018-10-25 4.28 4.28 4.26 4.26 855
2018-10-24 4.27 4.27 4.27 4.27 75

» More Ameriserv Finl Stock Price History

To see other companies like Ameriserv Finl (ASRV), view our stock market today for news, and other data.