AMERISERV FINL Historical Stock Price

Below is the stock price history for Ameriserv Finl ASRV. Data is recorded each day for the historical open, high, low, close and volume. The Ameriserv Finl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ameriserv Finl Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 4.20 4.20 4.20 4.20 4,937
2017-11-21 4.20 4.25 4.20 4.25 300
2017-11-17 4.125 4.15 4.125 4.15 160
2017-11-13 4.05 4.05 4.05 4.05 1
2017-11-07 4.05 4.05 4.05 4.05 200
2017-11-02 4.15 4.15 4.10 4.15 103
2017-11-01 4.10 4.10 4.10 4.10 100
2017-10-25 4.10 4.10 4.10 4.10 1,300
2017-10-20 3.95 4.00 3.95 4.00 415
2017-10-19 4.00 4.00 3.95 3.95 400
2017-10-18 4.10 4.10 4.10 4.10 200
2017-10-17 3.95 4.10 3.95 4.10 300
2017-10-16 3.95 3.95 3.95 3.95 213
2017-10-13 3.90 3.90 3.90 3.90 78
2017-10-11 3.95 3.95 3.925 3.925 200
2017-10-05 3.95 3.95 3.95 3.95 6
2017-10-03 4.00 4.00 4.00 4.00 100
2017-09-29 4.00 4.00 4.00 4.00 836
2017-09-28 4.00 4.00 4.00 4.00 2,600
2017-09-27 3.925 3.925 3.90 3.90 5,900
2017-09-26 3.95 3.95 3.95 3.95 100
2017-09-21 3.90 3.90 3.90 3.90 210
2017-09-20 3.90 3.90 3.90 3.90 6
2017-09-18 4.00 4.00 3.90 3.90 257
2017-09-15 3.95 3.95 3.95 3.95 100
2017-09-14 3.90 3.90 3.90 3.90 294
2017-09-13 3.95 3.95 3.95 3.95 300
2017-09-12 3.90 4.00 3.90 4.00 5,306
2017-09-11 3.90 3.90 3.90 3.90 100
2017-09-08 3.85 3.90 3.85 3.90 310

» More Ameriserv Finl Stock Price History

To see other companies like Ameriserv Finl (ASRV), view our stock market today for news, and other data.