AMERISERV FINL Historical Stock Price

Below is the stock price history for Ameriserv Finl ASRV. Data is recorded each day for the historical open, high, low, close and volume. The Ameriserv Finl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ameriserv Finl Historical Stock Price

DateOpenHighLowCloseVolume
2019-02-21 4.22 4.22 4.22 4.22 100
2019-02-20 4.20 4.20 4.20 4.20 1,100
2019-02-19 4.19 4.20 4.19 4.20 9,500
2019-02-15 4.19 4.19 4.19 4.19 100
2019-02-14 4.17 4.17 4.17 4.17 200
2019-02-13 4.14 4.15 4.14 4.15 1,083
2019-02-12 4.17 4.17 4.17 4.17 165
2019-02-11 4.15 4.15 4.15 4.15 100
2019-02-08 4.14 4.15 4.14 4.14 700
2019-02-07 4.12 4.12 4.11 4.11 201
2019-02-04 4.15 4.15 4.15 4.15 100
2019-02-01 4.13 4.13 4.10 4.10 399
2019-01-28 4.09 4.14 4.09 4.14 66
2019-01-25 4.12 4.13 4.12 4.13 127
2019-01-23 4.10 4.12 4.10 4.12 1,125
2019-01-17 4.11 4.11 4.11 4.11 36
2019-01-16 4.09 4.09 4.09 4.09 100
2019-01-11 4.08 4.08 4.08 4.08 2
2019-01-10 4.13 4.13 4.07 4.07 222
2019-01-08 4.07 4.07 4.07 4.07 200
2019-01-07 4.06 4.06 4.06 4.06 23
2019-01-02 3.99 4.03 3.99 4.03 200
2018-12-31 4.14 4.14 4.09 4.09 290
2018-12-28 4.12 4.12 4.12 4.12 100
2018-12-27 4.06 4.18 4.06 4.18 300
2018-12-26 3.98 3.98 3.98 3.98 100
2018-12-24 4.00 4.00 4.00 4.00 19
2018-12-21 3.97 3.97 3.96 3.96 105
2018-12-20 3.98 4.02 3.98 3.99 4,100
2018-12-18 4.11 4.11 4.09 4.09 200

» More Ameriserv Finl Stock Price History

To see other companies like Ameriserv Finl (ASRV), view our stock market today for news, and other data.