GRUPO AEROPORTUARIO DEL SUREST SPON ADR SER B Historical Stock Price

Below is the stock price history for Grupo Aeroportuario Del Surest Spon Adr Ser B ASR. Data is recorded each day for the historical open, high, low, close and volume. The Grupo Aeroportuario Del Surest Spon Adr Ser B stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Grupo Aeroportuario Del Surest Spon Adr Ser B Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-16 190.89 196.55 190.66 195.99 13,688
2018-01-12 189.88 191.37 188.00 188.01 8,405
2018-01-11 188.26 188.65 187.03 188.50 10,274
2018-01-10 190.43 190.43 187.88 188.05 15,160
2018-01-09 192.99 192.99 188.78 190.93 18,558
2018-01-08 192.61 192.61 190.26 191.03 10,864
2018-01-05 192.00 192.44 190.20 191.72 10,471
2018-01-04 190.06 193.20 189.78 191.40 7,727
2018-01-03 189.11 193.37 189.11 192.01 8,671
2018-01-02 184.65 193.01 184.65 190.96 14,991
2017-12-29 181.86 183.20 181.70 182.81 4,245
2017-12-28 181.20 181.67 179.48 181.13 5,298
2017-12-27 176.47 181.31 176.47 180.93 6,843
2017-12-26 179.62 180.78 177.13 177.77 5,556
2017-12-22 180.60 181.35 177.37 179.51 2,517
2017-12-21 183.93 183.93 178.85 180.40 9,273
2017-12-20 183.39 184.08 181.47 183.38 7,170
2017-12-19 185.48 185.61 182.78 183.90 13,863
2017-12-18 185.85 187.34 183.53 185.93 8,927
2017-12-15 183.62 185.68 182.77 185.12 11,479
2017-12-14 183.60 184.73 182.77 183.33 14,161
2017-12-13 179.84 184.92 179.84 184.35 17,245
2017-12-12 180.80 180.83 180.06 180.28 1,690
2017-12-11 178.41 180.44 177.69 180.05 10,393
2017-12-08 175.91 178.28 175.91 177.48 2,320
2017-12-07 175.99 177.83 175.46 176.10 10,362
2017-12-06 177.00 177.99 175.38 175.56 12,203
2017-12-05 182.19 182.93 179.08 182.32 5,688
2017-12-04 184.10 184.10 180.98 183.00 4,467
2017-12-01 178.41 186.17 178.41 186.04 18,904

» More Grupo Aeroportuario Del Surest Spon Adr Ser B Stock Price History

To see other companies like Grupo Aeroportuario Del Surest Spon Adr Ser B (ASR), view our stock market today for news, and other data.