GRUPO AEROPORTUARIO DEL SUREST SPON ADR SER B Historical Stock Price

Below is the stock price history for Grupo Aeroportuario Del Surest Spon Adr Ser B ASR. Data is recorded each day for the historical open, high, low, close and volume. The Grupo Aeroportuario Del Surest Spon Adr Ser B stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Grupo Aeroportuario Del Surest Spon Adr Ser B Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 169.99 173.32 169.99 172.97 6,525
2018-07-19 170.32 170.32 168.29 169.53 4,644
2018-07-18 173.86 176.38 171.75 171.75 13,482
2018-07-17 168.16 174.23 168.16 173.94 21,113
2018-07-16 165.10 169.65 163.31 169.56 10,645
2018-07-13 162.41 165.32 162.37 165.32 5,245
2018-07-12 162.92 164.17 162.05 162.74 19,830
2018-07-11 164.04 164.04 161.69 162.91 22,802
2018-07-10 164.85 165.06 163.47 164.98 14,922
2018-07-09 168.20 168.20 162.97 163.74 4,442
2018-07-06 164.32 168.81 164.32 167.78 5,413
2018-07-05 160.10 163.86 160.10 163.63 3,382
2018-07-03 159.70 160.95 157.61 159.67 6,469
2018-07-02 157.68 157.68 154.74 155.88 2,793
2018-06-29 158.75 160.66 157.55 158.17 3,770
2018-06-28 155.18 159.02 155.18 158.13 5,688
2018-06-27 157.51 158.23 154.28 154.47 5,673
2018-06-26 155.92 158.01 155.92 157.40 2,994
2018-06-25 159.00 159.16 156.98 157.08 12,197
2018-06-22 157.71 159.81 157.68 159.66 2,971
2018-06-21 158.20 159.50 157.33 158.76 5,684
2018-06-20 156.74 158.30 156.72 158.02 12,712
2018-06-19 156.20 156.70 155.43 156.21 17,288
2018-06-18 152.25 156.89 152.25 156.89 6,468
2018-06-15 153.28 154.73 152.28 154.32 4,561
2018-06-14 153.58 155.68 153.53 154.33 6,278
2018-06-13 157.97 158.03 155.12 156.82 3,565
2018-06-12 157.18 157.82 156.12 156.40 4,989
2018-06-11 156.35 158.03 155.67 156.77 9,501
2018-06-08 154.69 156.41 153.31 156.30 6,938

» More Grupo Aeroportuario Del Surest Spon Adr Ser B Stock Price History

To see other companies like Grupo Aeroportuario Del Surest Spon Adr Ser B (ASR), view our stock market today for news, and other data.