GRUPO AEROPORTUARIO DEL SUREST SPON ADR SER B Historical Stock Price

Below is the stock price history for Grupo Aeroportuario Del Surest Spon Adr Ser B ASR. Data is recorded each day for the historical open, high, low, close and volume. The Grupo Aeroportuario Del Surest Spon Adr Ser B stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Grupo Aeroportuario Del Surest Spon Adr Ser B Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-18 188.00 188.00 182.52 183.31 7,759
2018-10-17 190.70 190.81 189.06 189.40 3,580
2018-10-16 192.31 193.93 192.06 193.03 4,088
2018-10-15 186.02 189.63 186.02 189.34 7,179
2018-10-12 189.13 190.42 186.65 188.75 14,606
2018-10-11 191.16 191.16 183.93 186.76 9,549
2018-10-10 193.49 195.16 191.14 191.97 10,945
2018-10-09 193.51 199.36 193.51 197.57 3,482
2018-10-08 195.89 197.50 195.35 195.89 5,639
2018-10-05 197.13 198.48 196.23 197.105 6,799
2018-10-04 196.20 197.61 194.13 194.95 4,883
2018-10-03 206.10 206.66 200.63 200.63 6,853
2018-10-02 202.76 204.04 201.15 203.55 2,858
2018-10-01 205.84 205.95 203.87 205.95 5,939
2018-09-28 204.44 205.88 203.20 204.68 13,429
2018-09-27 204.77 205.87 204.21 205.83 4,579
2018-09-26 203.39 204.15 201.99 203.29 6,912
2018-09-25 201.44 201.44 199.22 200.00 3,259
2018-09-24 203.35 203.56 199.84 200.32 6,760
2018-09-21 204.37 204.83 202.82 203.01 6,185
2018-09-20 203.67 205.13 203.50 204.35 5,568
2018-09-19 206.63 206.97 204.64 204.64 4,844
2018-09-18 205.06 207.37 203.88 205.62 9,762
2018-09-17 202.70 203.29 200.57 200.76 5,847
2018-09-14 207.77 207.81 201.50 203.35 10,152
2018-09-13 205.00 212.17 205.00 208.30 26,803
2018-09-12 191.22 201.54 191.22 201.31 30,478
2018-09-11 187.98 191.00 186.60 191.00 7,261
2018-09-10 188.04 190.49 187.61 187.99 5,880
2018-09-07 187.46 188.44 185.25 188.19 5,646

» More Grupo Aeroportuario Del Surest Spon Adr Ser B Stock Price History

To see other companies like Grupo Aeroportuario Del Surest Spon Adr Ser B (ASR), view our stock market today for news, and other data.