GRUPO AEROPORTUARIO DEL SUREST SPON ADR SER B Historical Stock Price

Below is the stock price history for Grupo Aeroportuario Del Surest Spon Adr Ser B ASR. Data is recorded each day for the historical open, high, low, close and volume. The Grupo Aeroportuario Del Surest Spon Adr Ser B stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Grupo Aeroportuario Del Surest Spon Adr Ser B Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 172.52 173.87 171.68 172.49 6,707
2017-11-16 171.40 173.74 169.99 172.93 12,185
2017-11-15 168.13 170.63 167.21 170.63 18,450
2017-11-14 173.30 173.30 168.31 168.37 17,506
2017-11-13 173.41 174.18 170.99 172.74 14,123
2017-11-10 179.13 179.13 173.89 173.89 6,422
2017-11-09 178.18 180.53 176.99 180.30 10,062
2017-11-08 178.20 180.82 177.66 178.10 7,335
2017-11-07 180.95 182.63 177.16 178.72 14,035
2017-11-06 183.98 183.98 178.42 179.39 18,460
2017-11-03 176.69 182.85 174.52 182.36 16,819
2017-11-02 175.89 177.78 175.89 177.56 1,015
2017-11-01 179.82 179.82 175.32 175.40 9,892
2017-10-31 180.60 181.02 178.36 178.36 5,653
2017-10-30 179.92 180.52 179.50 179.94 5,446
2017-10-27 180.62 182.62 180.08 180.19 5,454
2017-10-26 180.20 181.99 180.00 180.00 6,204
2017-10-25 182.87 183.03 179.92 180.25 3,309
2017-10-24 179.68 181.36 179.44 181.26 10,032
2017-10-23 181.07 181.07 176.57 177.76 4,240
2017-10-20 185.78 185.78 179.51 180.22 7,328
2017-10-19 181.02 184.16 179.75 183.54 10,438
2017-10-18 188.19 188.94 180.54 180.72 22,940
2017-10-17 179.34 187.87 177.47 187.87 11,961
2017-10-16 182.94 183.09 180.02 180.20 7,613
2017-10-13 183.72 185.46 182.27 183.40 4,002
2017-10-12 180.20 184.01 180.20 182.16 9,516
2017-10-11 177.48 182.58 176.54 182.20 11,541
2017-10-10 182.38 182.70 174.48 175.18 25,917
2017-10-09 183.26 183.30 181.53 181.78 6,290

» More Grupo Aeroportuario Del Surest Spon Adr Ser B Stock Price History

To see other companies like Grupo Aeroportuario Del Surest Spon Adr Ser B (ASR), view our stock market today for news, and other data.