ALTISOURCE PORTFOLIO SOLNS SA REG SHS Historical Stock Price

Below is the stock price history for Altisource Portfolio Solns Sa Reg Shs ASPS. Data is recorded each day for the historical open, high, low, close and volume. The Altisource Portfolio Solns Sa Reg Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Altisource Portfolio Solns Sa Reg Shs Historical Stock Price

DateOpenHighLowCloseVolume
2020-08-11 9.06 9.38 8.86 8.86 5,167
2020-08-10 8.82 8.87 8.65 8.78 16,533
2020-08-07 10.10 10.20 9.29 9.31 12,922
2020-08-06 10.79 10.81 9.79 9.82 27,558
2020-08-05 13.40 14.09 13.40 14.01 2,912
2020-08-04 13.41 13.61 12.97 13.02 7,375
2020-08-03 13.44 13.75 13.40 13.67 1,835
2020-07-31 13.65 13.74 13.31 13.39 3,378
2020-07-30 14.28 14.28 13.90 14.22 2,961
2020-07-29 14.40 14.96 14.37 14.77 3,166
2020-07-28 13.67 14.06 13.595 14.05 2,110
2020-07-27 13.36 13.89 13.36 13.89 7,082
2020-07-24 13.43 13.55 13.25 13.35 4,415
2020-07-23 13.83 13.83 13.42 13.55 5,607
2020-07-22 13.59 13.99 13.58 13.83 3,672
2020-07-21 12.75 13.09 12.75 12.98 3,088
2020-07-20 12.09 12.55 11.98 12.53 2,042
2020-07-17 11.86 12.47 11.83 12.47 2,378
2020-07-16 11.74 11.82 11.49 11.76 3,787
2020-07-15 11.78 12.17 11.76 12.06 4,904
2020-07-14 11.50 11.97 11.40 11.46 3,525
2020-07-13 11.82 11.87 11.09 11.75 10,632
2020-07-10 12.29 12.93 12.26 12.35 8,783
2020-07-09 13.36 13.36 12.23 12.39 4,145
2020-07-08 14.00 14.20 13.73 13.78 8,318
2020-07-07 14.155 14.51 14.01 14.19 7,693
2020-07-06 14.45 14.86 14.45 14.86 7,762
2020-07-02 15.01 15.01 14.05 14.46 7,932
2020-07-01 15.09 15.09 14.25 14.47 1,429
2020-06-30 14.89 15.10 14.59 14.70 5,120

» More Altisource Portfolio Solns Sa Reg Shs Stock Price History

To see other companies like Altisource Portfolio Solns Sa Reg Shs (ASPS), view our stock market today for news, and other data.