ALTISOURCE PORTFOLIO SOLNS SA REG SHS Historical Stock Price

Below is the stock price history for Altisource Portfolio Solns Sa Reg Shs ASPS. Data is recorded each day for the historical open, high, low, close and volume. The Altisource Portfolio Solns Sa Reg Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Altisource Portfolio Solns Sa Reg Shs Historical Stock Price

DateOpenHighLowCloseVolume
2019-07-19 21.01 21.26 21.01 21.12 604
2019-07-18 20.74 21.01 20.65 20.85 1,206
2019-07-17 21.11 21.15 20.91 21.13 1,309
2019-07-16 21.29 21.64 21.23 21.29 1,502
2019-07-15 21.04 21.20 21.00 21.00 770
2019-07-12 21.43 21.48 21.08 21.42 1,796
2019-07-11 21.32 21.32 20.91 21.10 1,646
2019-07-10 21.10 21.31 20.99 21.10 1,123
2019-07-09 20.78 21.12 20.78 21.12 884
2019-07-08 21.78 21.88 20.92 20.97 1,809
2019-07-05 21.67 22.00 21.58 21.93 1,167
2019-07-03 21.00 21.48 21.00 21.47 4,482
2019-07-02 20.96 20.96 20.52 20.74 3,436
2019-07-01 19.98 20.37 19.80 20.37 3,727
2019-06-28 19.14 19.69 18.99 19.69 12,277
2019-06-27 18.69 19.14 18.61 18.77 2,912
2019-06-26 18.40 18.52 18.36 18.39 1,712
2019-06-25 18.71 18.84 18.53 18.54 2,258
2019-06-24 18.73 19.02 18.68 18.79 4,256
2019-06-21 18.57 19.13 18.57 18.94 2,494
2019-06-20 19.35 19.56 19.07 19.07 4,048
2019-06-19 19.46 19.67 19.32 19.35 6,564
2019-06-18 19.68 19.92 19.48 19.48 1,619
2019-06-17 19.20 19.61 19.20 19.42 9,729
2019-06-14 19.60 19.73 19.21 19.35 4,690
2019-06-13 19.09 19.99 19.00 19.57 4,293
2019-06-12 18.71 18.94 18.48 18.65 1,532
2019-06-11 19.58 19.58 18.65 18.78 5,053
2019-06-10 19.32 19.67 18.79 18.79 3,111
2019-06-07 19.66 19.66 19.13 19.13 1,551

» More Altisource Portfolio Solns Sa Reg Shs Stock Price History

To see other companies like Altisource Portfolio Solns Sa Reg Shs (ASPS), view our stock market today for news, and other data.