ALTISOURCE PORTFOLIO SOLNS SA REG SHS Historical Stock Price

Below is the stock price history for Altisource Portfolio Solns Sa Reg Shs ASPS. Data is recorded each day for the historical open, high, low, close and volume. The Altisource Portfolio Solns Sa Reg Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Altisource Portfolio Solns Sa Reg Shs Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-24 27.18 27.43 27.18 27.39 441
2017-11-22 27.52 27.52 27.17 27.17 1,423
2017-11-21 27.33 27.56 27.24 27.27 1,474
2017-11-20 26.76 27.42 26.76 27.30 1,299
2017-11-17 26.47 26.80 26.47 26.62 2,221
2017-11-16 26.18 26.79 26.18 26.42 2,083
2017-11-15 25.43 26.56 25.43 26.41 5,930
2017-11-14 25.53 25.81 25.47 25.81 2,891
2017-11-13 25.42 25.71 25.29 25.51 3,396
2017-11-10 25.41 25.65 25.36 25.54 1,181
2017-11-09 25.65 26.10 25.14 25.28 4,228
2017-11-08 24.95 26.35 24.71 26.23 8,411
2017-11-07 25.92 25.92 25.28 25.62 4,160
2017-11-06 25.85 25.86 25.57 25.67 4,378
2017-11-03 26.33 26.33 25.70 25.70 3,335
2017-11-02 26.04 26.42 25.70 26.42 4,917
2017-11-01 26.56 26.75 25.96 26.63 3,930
2017-10-31 25.94 26.62 25.94 26.08 4,376
2017-10-30 25.52 26.48 25.11 26.38 5,962
2017-10-27 24.66 25.41 23.39 25.32 5,758
2017-10-26 26.00 26.66 25.22 25.70 5,033
2017-10-25 24.80 25.02 24.49 24.94 3,795
2017-10-24 25.33 25.61 24.93 25.01 4,229
2017-10-23 26.06 26.06 25.05 25.09 2,722
2017-10-20 26.04 26.46 26.02 26.02 1,871
2017-10-19 26.05 26.59 25.87 26.57 2,256
2017-10-18 26.70 26.80 26.41 26.46 4,788
2017-10-17 26.77 26.81 26.30 26.45 2,083
2017-10-16 26.50 26.83 26.27 26.33 3,554
2017-10-13 26.54 27.15 26.47 27.06 1,721

» More Altisource Portfolio Solns Sa Reg Shs Stock Price History

To see other companies like Altisource Portfolio Solns Sa Reg Shs (ASPS), view our stock market today for news, and other data.