ALTISOURCE PORTFOLIO SOLNS SA REG SHS Historical Stock Price

Below is the stock price history for Altisource Portfolio Solns Sa Reg Shs ASPS. Data is recorded each day for the historical open, high, low, close and volume. The Altisource Portfolio Solns Sa Reg Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Altisource Portfolio Solns Sa Reg Shs Historical Stock Price

DateOpenHighLowCloseVolume
2021-04-16 7.95 7.95 7.61 7.61 1,227
2021-04-15 7.70 8.17 7.70 8.11 2,286
2021-04-14 8.21 8.21 7.77 7.77 277
2021-04-13 8.34 8.49 8.30 8.30 417
2021-04-12 8.79 8.84 8.68 8.73 1,211
2021-04-09 8.77 8.94 8.77 8.91 1,043
2021-04-08 8.82 9.02 8.78 8.96 879
2021-04-07 8.97 9.01 8.84 8.91 1,073
2021-04-06 8.93 9.03 8.93 8.97 1,199
2021-04-05 9.20 9.24 9.00 9.05 842
2021-04-02 9.10 9.10 9.10 9.10 2,017
2021-04-01 9.18 9.18 8.88 9.09 1,593
2021-03-31 9.05 9.19 8.96 9.19 3,058
2021-03-30 8.92 9.17 8.90 9.17 1,487
2021-03-29 8.84 9.04 8.73 9.04 1,958
2021-03-26 8.745 8.91 8.745 8.89 433
2021-03-25 8.48 8.72 8.37 8.65 1,282
2021-03-24 8.50 8.75 8.50 8.66 2,639
2021-03-23 8.49 8.73 8.49 8.55 1,923
2021-03-22 8.61 8.72 8.52 8.72 2,398
2021-03-19 8.67 8.78 8.67 8.74 1,991
2021-03-18 8.76 8.76 8.51 8.51 1,999
2021-03-17 8.87 8.90 8.77 8.77 1,679
2021-03-16 9.04 9.07 8.89 8.89 1,639
2021-03-15 9.05 9.21 8.88 9.13 2,212
2021-03-12 9.42 9.42 9.00 9.035 1,178
2021-03-11 8.95 9.48 8.94 9.10 2,319
2021-03-10 9.22 9.33 8.95 9.09 1,647
2021-03-09 9.46 9.46 9.03 9.17 1,583
2021-03-08 9.62 9.62 9.51 9.61 572

» More Altisource Portfolio Solns Sa Reg Shs Stock Price History

To see other companies like Altisource Portfolio Solns Sa Reg Shs (ASPS), view our stock market today for news, and other data.