ALTISOURCE PORTFOLIO SOLNS SA REG SHS Historical Stock Price

Below is the stock price history for Altisource Portfolio Solns Sa Reg Shs ASPS. Data is recorded each day for the historical open, high, low, close and volume. The Altisource Portfolio Solns Sa Reg Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Altisource Portfolio Solns Sa Reg Shs Historical Stock Price

DateOpenHighLowCloseVolume
2019-10-18 22.69 22.83 22.42 22.66 9,267
2019-10-17 21.59 21.80 21.44 21.69 3,479
2019-10-16 21.55 21.55 21.21 21.27 3,318
2019-10-15 21.19 21.49 21.10 21.13 6,232
2019-10-14 20.93 21.26 20.81 21.03 1,390
2019-10-11 22.01 22.01 21.49 21.49 3,384
2019-10-10 21.39 21.42 20.99 21.36 7,069
2019-10-09 20.34 21.05 20.34 20.93 2,021
2019-10-08 19.98 19.98 19.65 19.88 4,501
2019-10-07 20.21 20.33 19.90 20.07 5,142
2019-10-04 20.21 20.21 19.93 20.02 1,979
2019-10-03 19.69 20.07 19.69 19.97 2,286
2019-10-02 20.23 20.23 19.79 19.79 2,581
2019-10-01 20.34 20.35 19.77 19.95 4,751
2019-09-30 20.47 20.58 20.25 20.37 2,327
2019-09-27 20.50 20.55 20.29 20.40 2,175
2019-09-26 20.18 20.46 20.18 20.37 2,041
2019-09-25 20.51 20.51 20.13 20.37 3,845
2019-09-24 21.24 21.24 20.29 20.38 3,746
2019-09-23 20.90 21.34 20.90 21.17 3,292
2019-09-20 21.37 21.37 20.99 20.99 2,035
2019-09-19 21.45 21.66 21.23 21.23 2,832
2019-09-18 21.56 21.66 21.21 21.43 1,907
2019-09-17 21.50 22.11 21.37 21.87 3,709
2019-09-16 22.34 22.54 21.99 22.01 2,729
2019-09-13 22.01 22.33 21.85 22.21 2,941
2019-09-12 22.00 22.11 21.44 22.11 4,423
2019-09-11 21.83 22.23 21.70 22.14 1,466
2019-09-10 22.27 22.27 21.87 21.885 802
2019-09-09 21.06 22.09 21.06 21.92 2,856

» More Altisource Portfolio Solns Sa Reg Shs Stock Price History

To see other companies like Altisource Portfolio Solns Sa Reg Shs (ASPS), view our stock market today for news, and other data.