ASCENA RETAIL GROUP Historical Stock Price

Below is the stock price history for Ascena Retail Group ASNA. Data is recorded each day for the historical open, high, low, close and volume. The Ascena Retail Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ascena Retail Group Historical Stock Price

DateOpenHighLowCloseVolume
2019-03-07 1.925 2.02 1.905 1.925 150,272
2019-03-06 1.99 2.04 1.955 1.955 180,979
2019-03-05 2.175 2.185 1.98 2.01 103,585
2019-03-04 2.19 2.205 2.14 2.165 89,499
2019-03-01 2.31 2.34 2.145 2.155 136,262
2019-02-28 2.235 2.36 2.17 2.215 235,599
2019-02-27 2.15 2.32 2.15 2.265 185,703
2019-02-26 2.24 2.24 2.125 2.135 121,015
2019-02-25 2.285 2.385 2.255 2.255 59,667
2019-02-22 2.17 2.30 2.17 2.265 95,262
2019-02-21 2.27 2.335 2.11 2.145 205,875
2019-02-20 2.32 2.37 2.195 2.265 94,425
2019-02-19 2.26 2.36 2.16 2.325 46,670
2019-02-15 2.295 2.335 2.265 2.265 51,280
2019-02-14 2.28 2.335 2.24 2.275 82,007
2019-02-13 2.36 2.38 2.29 2.36 63,476
2019-02-12 2.41 2.45 2.325 2.365 74,560
2019-02-11 2.275 2.41 2.275 2.355 53,250
2019-02-08 2.405 2.405 2.275 2.275 68,433
2019-02-07 2.42 2.44 2.30 2.355 129,804
2019-02-06 2.59 2.63 2.455 2.455 119,580
2019-02-05 2.61 2.72 2.59 2.685 126,627
2019-02-04 2.34 2.655 2.34 2.55 145,435
2019-02-01 2.42 2.44 2.305 2.335 85,142
2019-01-31 2.405 2.49 2.395 2.445 72,229
2019-01-30 2.40 2.46 2.36 2.425 113,592
2019-01-29 2.57 2.57 2.435 2.49 159,989
2019-01-28 2.54 2.635 2.51 2.605 107,618
2019-01-25 2.57 2.605 2.56 2.585 77,467
2019-01-24 2.61 2.61 2.48 2.565 109,542

» More Ascena Retail Group Stock Price History

To see other companies like Ascena Retail Group (ASNA), view our stock market today for news, and other data.