ASCENA RETAIL GROUP Historical Stock Price

Below is the stock price history for Ascena Retail Group ASNA. Data is recorded each day for the historical open, high, low, close and volume. The Ascena Retail Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ascena Retail Group Historical Stock Price

DateOpenHighLowCloseVolume
2020-08-03 0.7101 0.7101 0.5862 0.5901 68,184
2020-07-31 0.7203 0.7279 0.6686 0.718 95,661
2020-07-30 0.8001 0.85 0.78 0.7903 102,897
2020-07-29 0.841 0.8509 0.785 0.8037 208,405
2020-07-28 0.8299 1.09 0.79 0.972 172,678
2020-07-27 0.9785 0.99 0.88 0.8901 339,848
2020-07-24 0.824 1.38 0.7245 1.25 1,805,452
2020-07-23 0.638 0.638 0.571 0.5781 156,699
2020-07-22 0.82 0.84 0.78 0.7921 20,173
2020-07-21 0.82 0.88 0.8172 0.8512 10,310
2020-07-20 0.80 0.8192 0.782 0.8011 14,649
2020-07-17 0.8351 0.8351 0.81 0.82 8,208
2020-07-16 0.8901 0.8901 0.8372 0.8596 5,599
2020-07-15 0.80 0.939 0.7935 0.875 39,309
2020-07-14 0.7802 0.7999 0.775 0.7864 29,057
2020-07-13 0.8902 0.8938 0.8574 0.8602 14,469
2020-07-10 0.9276 0.929 0.8801 0.8941 19,742
2020-07-09 0.96 0.96 0.9199 0.9398 27,965
2020-07-08 0.8999 1.04 0.8957 1.04 126,166
2020-07-07 1.34 1.36 1.27 1.28 12,025
2020-07-06 1.30 1.44 1.29 1.41 22,661
2020-07-02 1.32 1.32 1.25 1.28 15,212
2020-07-01 1.48 1.48 1.33 1.39 29,837
2020-06-30 1.49 1.49 1.44 1.46 4,656
2020-06-29 1.53 1.53 1.42 1.47 21,692
2020-06-26 1.44 1.50 1.40 1.45 19,041
2020-06-25 1.60 1.60 1.50 1.535 32,233
2020-06-24 1.76 1.76 1.61 1.62 32,711
2020-06-23 1.81 1.88 1.81 1.82 16,745
2020-06-22 2.22 2.37 1.81 1.835 72,472

» More Ascena Retail Group Stock Price History

To see other companies like Ascena Retail Group (ASNA), view our stock market today for news, and other data.