ASCENA RETAIL GROUP Historical Stock Price

Below is the stock price history for Ascena Retail Group ASNA. Data is recorded each day for the historical open, high, low, close and volume. The Ascena Retail Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ascena Retail Group Historical Stock Price

DateOpenHighLowCloseVolume
2019-08-23 0.2657 0.2688 0.2528 0.2563 114,813
2019-08-22 0.291 0.291 0.27 0.2827 118,728
2019-08-21 0.2911 0.2911 0.2718 0.2841 100,974
2019-08-20 0.2609 0.30 0.2588 0.2768 216,779
2019-08-19 0.2634 0.275 0.25 0.2539 143,697
2019-08-16 0.2318 0.252 0.2318 0.2475 431,776
2019-08-15 0.25 0.2545 0.2402 0.241 216,128
2019-08-14 0.26 0.2711 0.2591 0.2621 147,062
2019-08-13 0.2899 0.3054 0.2689 0.3054 219,503
2019-08-12 0.271 0.2748 0.2622 0.2665 71,147
2019-08-09 0.2931 0.2949 0.2855 0.2855 67,845
2019-08-08 0.3231 0.3231 0.3019 0.3129 65,389
2019-08-07 0.3221 0.3302 0.3146 0.3302 40,693
2019-08-06 0.3291 0.3367 0.3201 0.3311 66,287
2019-08-05 0.3124 0.34 0.3008 0.3378 51,773
2019-08-02 0.3725 0.3725 0.3351 0.3398 84,259
2019-08-01 0.418 0.4368 0.371 0.371 330,620
2019-07-31 0.4376 0.4718 0.4302 0.4565 29,518
2019-07-30 0.4269 0.4328 0.4175 0.4231 46,824
2019-07-29 0.4235 0.44 0.4146 0.4386 61,702
2019-07-26 0.4635 0.47 0.423 0.444 64,118
2019-07-25 0.4599 0.4599 0.4349 0.4533 68,319
2019-07-24 0.4718 0.4741 0.4538 0.46 82,906
2019-07-23 0.4797 0.4873 0.4701 0.4701 66,615
2019-07-22 0.5245 0.5245 0.4921 0.4989 62,581
2019-07-19 0.5458 0.5667 0.501 0.523 115,355
2019-07-18 0.5947 0.5961 0.56 0.583 73,491
2019-07-17 0.6903 0.6903 0.6211 0.6253 123,414
2019-07-16 0.7903 0.7903 0.7208 0.7429 155,647
2019-07-15 0.6799 0.73 0.6799 0.7207 73,720

» More Ascena Retail Group Stock Price History

To see other companies like Ascena Retail Group (ASNA), view our stock market today for news, and other data.