ASCENA RETAIL GROUP Historical Stock Price

Below is the stock price history for Ascena Retail Group ASNA. Data is recorded each day for the historical open, high, low, close and volume. The Ascena Retail Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ascena Retail Group Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-14 2.66 2.69 2.425 2.465 238,383
2018-12-13 2.92 2.92 2.59 2.61 208,035
2018-12-12 3.02 3.02 2.755 2.955 259,197
2018-12-11 2.86 3.59 2.86 2.92 546,360
2018-12-10 3.05 3.08 2.735 2.76 186,509
2018-12-07 3.09 3.11 2.96 3.03 98,128
2018-12-06 2.90 3.08 2.90 3.015 199,567
2018-12-04 3.11 3.14 2.92 2.955 157,554
2018-12-03 3.17 3.17 3.00 3.045 187,567
2018-11-30 2.95 3.04 2.95 3.015 51,837
2018-11-29 3.17 3.17 2.86 2.945 124,015
2018-11-28 3.14 3.26 3.05 3.18 195,656
2018-11-27 3.24 3.25 2.98 3.11 129,818
2018-11-26 3.19 3.24 3.16 3.235 65,564
2018-11-23 3.20 3.24 3.15 3.15 65,414
2018-11-21 3.25 3.30 3.195 3.205 113,559
2018-11-20 3.11 3.36 3.11 3.215 200,427
2018-11-19 3.65 3.665 3.30 3.35 293,567
2018-11-16 3.84 3.84 3.55 3.645 239,987
2018-11-15 3.95 3.95 3.66 3.93 356,875
2018-11-14 4.37 4.53 3.95 4.03 233,549
2018-11-13 4.13 4.34 4.08 4.305 138,294
2018-11-12 4.30 4.32 4.12 4.21 98,442
2018-11-09 4.35 4.415 4.255 4.295 112,410
2018-11-08 4.37 4.51 4.33 4.425 98,465
2018-11-07 4.11 4.40 4.01 4.40 324,990
2018-11-06 3.97 4.215 3.97 4.215 143,762
2018-11-05 3.83 4.03 3.77 4.015 86,129
2018-11-02 3.91 3.91 3.795 3.90 74,480
2018-11-01 3.84 3.84 3.62 3.69 138,197

» More Ascena Retail Group Stock Price History

To see other companies like Ascena Retail Group (ASNA), view our stock market today for news, and other data.