ASCENA RETAIL GROUP Historical Stock Price

Below is the stock price history for Ascena Retail Group ASNA. Data is recorded each day for the historical open, high, low, close and volume. The Ascena Retail Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ascena Retail Group Historical Stock Price

DateOpenHighLowCloseVolume
2018-04-19 2.26 2.265 2.22 2.245 36,050
2018-04-18 2.285 2.335 2.27 2.27 57,554
2018-04-17 2.28 2.285 2.235 2.25 32,925
2018-04-16 2.20 2.315 2.17 2.265 59,232
2018-04-13 2.29 2.295 2.215 2.225 64,313
2018-04-12 2.275 2.31 2.24 2.275 95,235
2018-04-11 2.27 2.30 2.25 2.255 79,560
2018-04-10 2.21 2.29 2.21 2.26 70,004
2018-04-09 2.18 2.24 2.16 2.195 47,444
2018-04-06 2.24 2.26 2.20 2.20 87,908
2018-04-05 2.295 2.295 2.235 2.245 95,125
2018-04-03 2.07 2.155 2.07 2.135 155,826
2018-04-02 2.05 2.09 1.98 2.025 99,202
2018-03-29 2.09 2.14 1.98 1.98 242,924
2018-03-28 2.05 2.10 2.04 2.095 56,622
2018-03-27 2.06 2.095 2.025 2.03 62,180
2018-03-26 1.935 2.045 1.92 2.045 49,358
2018-03-23 1.93 1.965 1.915 1.915 84,825
2018-03-22 2.05 2.055 1.975 1.975 54,597
2018-03-21 2.11 2.12 2.05 2.06 61,451
2018-03-20 2.015 2.045 2.00 2.045 50,515
2018-03-19 2.025 2.06 2.005 2.035 73,286
2018-03-16 2.04 2.105 2.04 2.075 117,237
2018-03-15 2.045 2.045 2.00 2.02 115,543
2018-03-14 2.06 2.06 2.02 2.025 101,582
2018-03-13 2.045 2.06 2.025 2.03 90,134
2018-03-12 2.06 2.065 2.005 2.025 138,577
2018-03-09 2.16 2.20 2.025 2.025 145,913
2018-03-08 2.12 2.18 2.065 2.145 242,522
2018-03-07 2.25 2.25 2.115 2.135 75,241

» More Ascena Retail Group Stock Price History

To see other companies like Ascena Retail Group (ASNA), view our stock market today for news, and other data.