ASCENA RETAIL GROUP Historical Stock Price

Below is the stock price history for Ascena Retail Group ASNA. Data is recorded each day for the historical open, high, low, close and volume. The Ascena Retail Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ascena Retail Group Historical Stock Price

DateOpenHighLowCloseVolume
2019-04-22 1.045 1.065 1.02 1.045 285,274
2019-04-18 1.17 1.215 1.145 1.145 163,037
2019-04-17 1.145 1.225 1.14 1.215 180,325
2019-04-16 1.18 1.225 1.17 1.17 42,852
2019-04-15 1.135 1.16 1.08 1.155 125,853
2019-04-12 1.185 1.215 1.16 1.175 92,683
2019-04-11 1.155 1.225 1.14 1.215 124,446
2019-04-10 1.15 1.225 1.15 1.225 151,316
2019-04-09 1.135 1.165 1.135 1.155 83,418
2019-04-08 1.145 1.175 1.145 1.165 53,687
2019-04-05 1.145 1.21 1.135 1.205 200,758
2019-04-04 1.085 1.13 1.055 1.115 191,615
2019-04-03 1.04 1.07 1.03 1.07 112,465
2019-04-02 0.9903 1.01 0.9902 0.9934 87,057
2019-04-01 1.05 1.055 0.9653 0.9653 102,661
2019-03-29 1.09 1.09 1.03 1.075 245,528
2019-03-28 1.155 1.19 1.145 1.15 232,888
2019-03-27 1.14 1.14 1.11 1.125 157,641
2019-03-26 1.15 1.15 1.09 1.105 353,572
2019-03-25 1.21 1.21 1.155 1.165 679,539
2019-03-22 1.08 1.09 1.05 1.065 351,020
2019-03-21 1.15 1.15 1.065 1.065 227,653
2019-03-20 1.17 1.195 1.17 1.185 66,922
2019-03-19 1.235 1.235 1.20 1.20 298,995
2019-03-18 1.365 1.365 1.295 1.295 49,740
2019-03-15 1.445 1.445 1.35 1.355 646,956
2019-03-14 1.985 1.985 1.845 1.90 227,319
2019-03-13 2.05 2.085 1.985 1.995 83,358
2019-03-12 1.99 2.07 1.96 2.015 466,837
2019-03-11 1.82 1.975 1.82 1.925 307,245

» More Ascena Retail Group Stock Price History

To see other companies like Ascena Retail Group (ASNA), view our stock market today for news, and other data.