ASCENA RETAIL GROUP Historical Stock Price

Below is the stock price history for Ascena Retail Group ASNA. Data is recorded each day for the historical open, high, low, close and volume. The Ascena Retail Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ascena Retail Group Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 2.17 2.25 2.12 2.25 121,507
2017-11-16 2.03 2.105 1.995 2.105 94,457
2017-11-15 1.95 2.04 1.92 2.015 132,193
2017-11-14 1.95 1.97 1.925 1.945 40,714
2017-11-13 2.01 2.02 1.935 1.98 65,939
2017-11-10 1.96 2.02 1.96 2.005 101,833
2017-11-09 1.90 1.975 1.90 1.92 132,179
2017-11-08 1.90 1.93 1.87 1.915 52,808
2017-11-07 1.95 1.98 1.855 1.905 122,984
2017-11-06 1.96 1.99 1.925 1.95 156,173
2017-11-03 1.94 1.96 1.925 1.945 87,188
2017-11-02 1.935 1.99 1.93 1.95 92,229
2017-11-01 1.92 1.955 1.865 1.955 162,410
2017-10-31 1.955 1.97 1.94 1.94 67,427
2017-10-30 1.94 1.94 1.885 1.90 122,323
2017-10-27 1.98 2.01 1.94 1.97 87,770
2017-10-26 2.00 2.07 1.995 2.005 155,468
2017-10-25 2.015 2.04 1.92 1.99 127,096
2017-10-24 2.03 2.04 1.93 2.03 89,536
2017-10-23 2.04 2.045 2.01 2.04 98,603
2017-10-20 1.975 2.025 1.975 2.005 62,626
2017-10-19 1.91 1.935 1.865 1.92 70,628
2017-10-18 1.85 1.915 1.85 1.905 91,126
2017-10-17 1.77 1.845 1.735 1.79 162,833
2017-10-16 1.83 1.86 1.70 1.745 139,866
2017-10-13 1.90 1.95 1.765 1.79 277,412
2017-10-12 2.035 2.035 1.855 1.855 190,873
2017-10-11 2.13 2.13 2.02 2.04 150,741
2017-10-10 2.07 2.16 2.06 2.11 81,909
2017-10-09 2.20 2.20 2.055 2.06 183,182

» More Ascena Retail Group Stock Price History

To see other companies like Ascena Retail Group (ASNA), view our stock market today for news, and other data.