ASCENA RETAIL GROUP Historical Stock Price

Below is the stock price history for Ascena Retail Group ASNA. Data is recorded each day for the historical open, high, low, close and volume. The Ascena Retail Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ascena Retail Group Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-18 2.11 2.12 2.08 2.115 51,731
2018-01-17 2.13 2.15 2.105 2.125 172,689
2018-01-16 2.13 2.16 2.08 2.115 161,193
2018-01-12 2.09 2.155 2.09 2.105 182,433
2018-01-11 2.02 2.07 2.005 2.065 166,407
2018-01-10 2.015 2.05 1.995 2.025 202,254
2018-01-09 2.09 2.09 2.01 2.025 219,944
2018-01-08 2.08 2.085 2.025 2.05 152,485
2018-01-05 2.13 2.16 2.04 2.045 185,134
2018-01-04 2.22 2.22 2.085 2.14 408,375
2018-01-03 2.41 2.41 2.275 2.29 72,192
2018-01-02 2.37 2.415 2.33 2.365 102,244
2017-12-29 2.40 2.415 2.35 2.35 128,462
2017-12-28 2.37 2.39 2.275 2.385 79,613
2017-12-27 2.51 2.525 2.37 2.405 103,162
2017-12-26 2.425 2.62 2.405 2.55 181,110
2017-12-22 2.37 2.425 2.34 2.39 79,142
2017-12-21 2.375 2.48 2.34 2.44 98,954
2017-12-20 2.30 2.37 2.30 2.355 99,989
2017-12-19 2.08 2.325 2.07 2.30 245,816
2017-12-18 2.04 2.10 2.02 2.085 185,502
2017-12-15 1.96 2.01 1.955 2.01 211,425
2017-12-14 1.97 1.975 1.92 1.97 187,028
2017-12-13 2.00 2.005 1.95 1.975 162,821
2017-12-12 2.03 2.03 1.955 1.97 128,876
2017-12-11 2.03 2.03 1.985 2.005 143,798
2017-12-08 2.02 2.045 1.99 1.99 118,242
2017-12-07 2.04 2.13 1.99 2.01 162,376
2017-12-06 2.06 2.12 2.025 2.025 126,715
2017-12-05 2.07 2.12 1.975 2.09 507,385

» More Ascena Retail Group Stock Price History

To see other companies like Ascena Retail Group (ASNA), view our stock market today for news, and other data.