ASCENA RETAIL GROUP Historical Stock Price

Below is the stock price history for Ascena Retail Group ASNA. Data is recorded each day for the historical open, high, low, close and volume. The Ascena Retail Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ascena Retail Group Historical Stock Price

DateOpenHighLowCloseVolume
2019-06-14 0.773 0.80 0.7616 0.779 75,363
2019-06-13 0.8395 0.8549 0.8201 0.8201 114,532
2019-06-12 0.86 0.8879 0.86 0.8799 91,546
2019-06-11 1.07 1.07 0.9343 0.9343 178,926
2019-06-10 1.13 1.13 1.045 1.045 175,130
2019-06-07 1.045 1.065 1.045 1.065 44,783
2019-06-06 0.9716 1.005 0.9627 0.9904 179,481
2019-06-05 1.04 1.125 1.02 1.075 63,347
2019-06-04 1.01 1.085 0.9908 1.085 114,616
2019-06-03 0.9885 1.02 0.9509 0.9706 99,979
2019-05-31 1.09 1.12 1.05 1.055 156,068
2019-05-30 1.015 1.04 0.9803 1.04 70,384
2019-05-29 0.973 0.987 0.9352 0.987 97,848
2019-05-28 1.07 1.075 1.005 1.005 120,628
2019-05-24 1.07 1.07 0.99 1.055 71,787
2019-05-23 1.035 1.035 1.005 1.025 75,698
2019-05-22 1.045 1.045 0.9927 1.005 61,424
2019-05-21 1.095 1.115 1.075 1.085 80,190
2019-05-20 1.165 1.205 1.15 1.15 117,042
2019-05-17 1.315 1.32 1.215 1.26 208,189
2019-05-16 1.33 1.375 1.29 1.315 146,458
2019-05-15 1.33 1.355 1.305 1.315 100,723
2019-05-14 1.30 1.39 1.30 1.345 68,944
2019-05-13 1.34 1.37 1.305 1.325 89,961
2019-05-10 1.375 1.49 1.375 1.46 250,725
2019-05-09 1.32 1.36 1.32 1.35 111,131
2019-05-08 1.29 1.33 1.275 1.315 117,281
2019-05-07 1.265 1.32 1.245 1.29 190,056
2019-05-06 1.305 1.33 1.275 1.295 232,973
2019-05-03 1.30 1.335 1.285 1.295 131,459

» More Ascena Retail Group Stock Price History

To see other companies like Ascena Retail Group (ASNA), view our stock market today for news, and other data.