ASCENA RETAIL GROUP Historical Stock Price

Below is the stock price history for Ascena Retail Group ASNA. Data is recorded each day for the historical open, high, low, close and volume. The Ascena Retail Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ascena Retail Group Historical Stock Price

DateOpenHighLowCloseVolume
2020-05-28 2.03 2.31 1.92 1.98 95,130
2020-05-27 1.445 2.43 1.37 2.43 151,106
2020-05-26 1.30 1.34 1.24 1.335 23,174
2020-05-22 1.28 1.28 1.18 1.235 32,462
2020-05-21 1.35 1.42 1.30 1.32 23,134
2020-05-20 1.37 1.42 1.27 1.28 26,908
2020-05-19 1.195 1.33 1.16 1.27 49,031
2020-05-18 1.15 1.18 1.09 1.09 26,310
2020-05-15 1.11 1.11 1.04 1.04 29,186
2020-05-14 1.015 1.15 1.015 1.14 12,102
2020-05-13 1.13 1.13 1.03 1.03 14,228
2020-05-12 1.18 1.20 1.15 1.15 18,710
2020-05-11 1.15 1.22 1.13 1.21 27,851
2020-05-08 1.28 1.28 1.175 1.20 31,760
2020-05-07 1.20 1.21 1.12 1.13 30,266
2020-05-06 1.20 1.31 1.18 1.18 31,529
2020-05-05 1.30 1.31 1.20 1.20 15,967
2020-05-04 1.42 1.42 1.30 1.30 8,701
2020-05-01 1.40 1.43 1.35 1.42 5,036
2020-04-30 1.48 1.48 1.39 1.46 19,883
2020-04-29 1.73 1.82 1.59 1.61 13,414
2020-04-28 1.46 1.74 1.40 1.74 19,474
2020-04-27 1.27 1.37 1.27 1.34 27,496
2020-04-24 1.28 1.28 1.12 1.13 26,733
2020-04-23 1.25 1.31 1.25 1.29 4,555
2020-04-22 1.25 1.25 1.20 1.24 10,161
2020-04-21 1.225 1.25 1.18 1.21 11,860
2020-04-20 1.42 1.47 1.34 1.35 8,080
2020-04-17 1.47 1.59 1.41 1.43 28,500
2020-04-16 1.44 1.50 1.32 1.32 21,508

» More Ascena Retail Group Stock Price History

To see other companies like Ascena Retail Group (ASNA), view our stock market today for news, and other data.