ASCENA RETAIL GROUP Historical Stock Price

Below is the stock price history for Ascena Retail Group ASNA. Data is recorded each day for the historical open, high, low, close and volume. The Ascena Retail Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ascena Retail Group Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 3.77 3.81 3.635 3.635 92,258
2018-07-19 3.59 3.755 3.53 3.70 129,542
2018-07-18 3.57 3.595 3.52 3.555 99,248
2018-07-17 3.46 3.59 3.43 3.52 122,178
2018-07-16 3.24 3.49 3.24 3.465 180,518
2018-07-13 3.38 3.45 3.26 3.27 75,505
2018-07-12 3.38 3.41 3.27 3.335 108,972
2018-07-11 3.63 3.63 3.46 3.465 126,110
2018-07-10 3.67 3.67 3.54 3.655 95,006
2018-07-09 3.81 3.87 3.59 3.635 105,083
2018-07-06 3.73 3.84 3.725 3.79 124,666
2018-07-05 3.83 3.83 3.61 3.665 127,035
2018-07-03 4.00 4.00 3.77 3.795 146,604
2018-07-02 4.00 4.065 3.69 4.065 121,121
2018-06-29 4.21 4.25 3.75 3.96 254,617
2018-06-28 4.15 4.31 4.15 4.205 179,563
2018-06-27 4.36 4.48 4.19 4.195 107,854
2018-06-26 4.30 4.34 4.15 4.33 87,227
2018-06-25 4.20 4.38 4.20 4.34 155,614
2018-06-22 4.40 4.43 4.145 4.29 193,305
2018-06-21 4.20 4.42 4.17 4.42 202,859
2018-06-20 3.99 4.165 3.87 4.165 164,579
2018-06-19 4.00 4.07 3.92 3.97 233,434
2018-06-18 3.98 4.10 3.95 4.005 164,124
2018-06-15 4.06 4.16 3.995 3.995 156,861
2018-06-14 4.19 4.26 4.045 4.05 288,300
2018-06-13 4.50 4.51 4.26 4.285 237,186
2018-06-12 4.52 4.62 4.46 4.58 277,368
2018-06-11 4.50 4.59 4.36 4.54 354,816
2018-06-08 3.96 4.71 3.96 4.61 638,644

» More Ascena Retail Group Stock Price History

To see other companies like Ascena Retail Group (ASNA), view our stock market today for news, and other data.