ASML HOLDING N V NY REG SHS Historical Stock Price

Below is the stock price history for Asml Holding N V Ny Reg Shs ASML. Data is recorded each day for the historical open, high, low, close and volume. The Asml Holding N V Ny Reg Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Asml Holding N V Ny Reg Shs Historical Stock Price

DateOpenHighLowCloseVolume
2020-06-02 332.42 333.64 329.58 333.64 34,033
2020-06-01 325.46 327.00 324.47 327.00 23,832
2020-05-29 325.54 329.71 324.31 329.36 61,827
2020-05-28 323.87 328.61 319.69 319.69 68,176
2020-05-27 315.82 319.30 312.22 318.46 77,500
2020-05-26 323.69 325.20 320.13 320.13 55,481
2020-05-22 315.95 319.45 315.95 319.09 31,097
2020-05-21 321.96 321.96 317.98 319.79 66,816
2020-05-20 320.75 325.47 320.75 325.47 71,350
2020-05-19 308.26 311.68 307.13 307.13 67,842
2020-05-18 300.95 306.21 300.37 305.35 74,497
2020-05-15 294.18 295.60 290.17 292.23 97,959
2020-05-14 285.63 302.45 285.63 302.45 131,023
2020-05-13 300.17 300.98 291.02 294.00 164,746
2020-05-12 304.08 304.46 297.86 298.08 56,871
2020-05-11 302.12 305.74 300.30 304.76 53,544
2020-05-08 302.65 304.11 301.35 304.11 76,384
2020-05-07 296.52 299.99 294.64 299.36 72,836
2020-05-06 293.68 295.53 291.51 291.51 70,583
2020-05-05 288.47 292.87 288.06 289.15 76,152
2020-05-04 279.47 282.78 276.24 282.78 91,873
2020-05-01 279.08 281.12 278.395 279.22 85,884
2020-04-30 295.87 296.04 287.39 288.93 37,550
2020-04-29 300.04 304.18 298.29 304.03 57,840
2020-04-28 294.35 295.91 291.89 292.08 47,800
2020-04-27 291.37 293.84 290.83 290.89 56,901
2020-04-24 288.25 292.52 285.98 291.81 34,169
2020-04-23 295.50 296.98 288.50 289.77 77,844
2020-04-22 288.69 294.63 288.69 294.31 43,580
2020-04-21 286.57 286.57 278.92 281.88 65,299

» More Asml Holding N V Ny Reg Shs Stock Price History

To see other companies like Asml Holding N V Ny Reg Shs (ASML), view our stock market today for news, and other data.