ASML HOLDING N V NY REG SHS Historical Stock Price

Below is the stock price history for Asml Holding N V Ny Reg Shs ASML. Data is recorded each day for the historical open, high, low, close and volume. The Asml Holding N V Ny Reg Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Asml Holding N V Ny Reg Shs Historical Stock Price

DateOpenHighLowCloseVolume
2019-04-18 204.74 206.40 204.74 205.99 41,004
2019-04-17 202.53 204.12 200.98 203.22 53,023
2019-04-16 202.77 204.15 202.67 203.20 30,927
2019-04-15 200.64 200.64 199.09 199.77 14,770
2019-04-12 201.25 202.64 201.03 202.52 20,152
2019-04-11 198.29 199.17 197.42 197.72 24,025
2019-04-10 200.06 200.58 198.71 199.56 44,318
2019-04-09 202.16 203.00 201.12 201.33 58,576
2019-04-08 201.87 203.52 201.78 203.41 27,093
2019-04-05 200.88 201.34 200.67 201.34 27,173
2019-04-04 198.05 198.75 197.51 198.36 24,102
2019-04-03 197.48 198.55 196.82 197.80 38,644
2019-04-02 193.00 194.00 192.45 193.91 18,715
2019-04-01 190.97 192.78 190.97 192.54 27,839
2019-03-29 186.97 188.25 185.76 188.01 22,161
2019-03-28 184.18 184.73 182.84 184.09 12,827
2019-03-27 186.08 186.08 183.39 184.19 32,373
2019-03-26 187.10 187.83 186.22 186.76 20,250
2019-03-25 185.86 187.79 185.31 185.98 31,803
2019-03-22 190.53 190.53 187.80 187.97 21,912
2019-03-21 191.86 195.42 191.86 195.06 30,588
2019-03-20 189.47 192.45 188.56 191.35 24,503
2019-03-19 192.18 192.18 189.50 190.59 32,671
2019-03-18 190.67 191.39 189.44 190.66 29,257
2019-03-15 191.42 192.61 191.04 192.57 83,437
2019-03-14 183.57 183.80 182.78 183.32 24,847
2019-03-13 183.15 183.86 182.47 182.48 23,546
2019-03-12 181.43 183.44 181.24 182.52 23,306
2019-03-11 180.34 182.00 179.93 181.15 30,454
2019-03-08 175.70 178.84 175.70 178.84 19,610

» More Asml Holding N V Ny Reg Shs Stock Price History

To see other companies like Asml Holding N V Ny Reg Shs (ASML), view our stock market today for news, and other data.