ASML HOLDING N V NY REG SHS Historical Stock Price

Below is the stock price history for Asml Holding N V Ny Reg Shs ASML. Data is recorded each day for the historical open, high, low, close and volume. The Asml Holding N V Ny Reg Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Asml Holding N V Ny Reg Shs Historical Stock Price

DateOpenHighLowCloseVolume
2019-08-23 215.03 216.15 209.75 210.37 29,113
2019-08-22 214.40 216.03 213.75 215.70 26,396
2019-08-21 217.87 217.94 216.54 217.08 16,491
2019-08-20 215.39 216.15 214.65 214.97 11,892
2019-08-19 216.08 216.80 215.29 215.99 11,393
2019-08-16 211.71 213.19 211.71 212.84 57,834
2019-08-15 210.39 210.58 207.95 210.18 24,345
2019-08-14 210.05 210.05 207.33 208.61 46,797
2019-08-13 220.25 220.51 218.41 219.14 57,789
2019-08-12 216.43 216.49 213.81 214.49 16,909
2019-08-09 213.71 217.34 213.40 216.41 31,562
2019-08-08 217.43 220.41 217.42 219.83 56,996
2019-08-07 214.16 216.14 213.40 215.80 34,741
2019-08-06 214.40 216.02 212.56 214.94 33,195
2019-08-05 214.48 214.53 210.77 212.50 20,181
2019-08-02 220.03 220.66 218.35 219.67 47,314
2019-08-01 227.37 229.91 219.34 221.81 47,743
2019-07-31 227.05 227.05 221.59 223.25 26,208
2019-07-30 228.03 229.35 228.03 228.60 32,638
2019-07-29 229.59 231.25 229.59 230.99 23,124
2019-07-26 231.71 232.30 231.07 231.07 26,339
2019-07-25 230.46 232.87 229.81 230.09 36,361
2019-07-24 231.84 234.38 231.84 233.73 46,222
2019-07-23 229.96 231.16 229.48 230.38 34,445
2019-07-22 226.28 228.04 226.28 227.78 40,019
2019-07-19 223.77 224.99 223.29 223.76 45,709
2019-07-18 224.38 226.73 223.33 226.46 112,388
2019-07-17 216.10 219.35 216.10 217.88 100,113
2019-07-16 206.17 206.82 205.25 205.51 35,533
2019-07-15 207.44 207.69 206.14 207.06 30,037

» More Asml Holding N V Ny Reg Shs Stock Price History

To see other companies like Asml Holding N V Ny Reg Shs (ASML), view our stock market today for news, and other data.