ASML HOLDING N V NY REG SHS Historical Stock Price

Below is the stock price history for Asml Holding N V Ny Reg Shs ASML. Data is recorded each day for the historical open, high, low, close and volume. The Asml Holding N V Ny Reg Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Asml Holding N V Ny Reg Shs Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-17 183.84 184.95 182.88 182.91 52,803
2018-09-14 183.53 184.81 182.97 184.38 49,270
2018-09-13 182.55 184.49 181.16 182.22 81,378
2018-09-12 178.30 178.30 173.12 174.56 149,556
2018-09-11 182.46 183.63 181.42 183.38 31,201
2018-09-10 187.64 187.64 184.66 185.46 42,280
2018-09-07 180.83 184.34 180.47 180.64 42,772
2018-09-06 191.99 191.99 183.48 184.42 86,886
2018-09-05 197.45 197.91 194.28 195.06 34,769
2018-09-04 199.34 199.75 197.35 199.40 33,129
2018-08-31 204.48 205.12 203.76 205.04 15,240
2018-08-30 205.42 206.70 204.97 205.06 17,468
2018-08-29 205.69 207.44 205.62 206.67 22,598
2018-08-28 207.82 208.03 205.14 206.49 19,363
2018-08-27 205.98 209.20 205.93 208.35 26,205
2018-08-24 201.61 203.16 201.61 202.81 16,922
2018-08-23 202.08 202.23 199.46 199.54 23,752
2018-08-22 200.26 201.05 199.49 200.65 31,270
2018-08-21 199.75 201.48 199.50 200.29 31,309
2018-08-20 198.92 199.81 197.61 199.50 25,265
2018-08-17 194.90 197.54 193.97 197.54 27,561
2018-08-16 198.25 199.51 197.36 197.36 31,293
2018-08-15 201.09 201.28 195.88 197.24 48,383
2018-08-14 207.49 207.49 204.96 205.69 14,350
2018-08-13 204.70 206.04 204.58 204.91 19,079
2018-08-10 205.00 205.54 202.88 204.09 52,118
2018-08-09 213.35 213.35 209.04 209.04 50,207
2018-08-08 213.55 214.33 213.00 213.09 23,630
2018-08-07 214.84 214.84 213.10 213.52 13,516
2018-08-06 213.02 213.75 212.68 213.46 23,115

» More Asml Holding N V Ny Reg Shs Stock Price History

To see other companies like Asml Holding N V Ny Reg Shs (ASML), view our stock market today for news, and other data.