ASML HOLDING N V NY REG SHS Historical Stock Price

Below is the stock price history for Asml Holding N V Ny Reg Shs ASML. Data is recorded each day for the historical open, high, low, close and volume. The Asml Holding N V Ny Reg Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Asml Holding N V Ny Reg Shs Historical Stock Price

DateOpenHighLowCloseVolume
2019-06-18 193.21 195.70 193.21 194.56 47,149
2019-06-17 191.67 192.245 189.92 189.92 17,857
2019-06-14 191.31 193.05 191.26 192.31 25,209
2019-06-13 197.90 198.10 197.21 197.31 12,955
2019-06-12 198.48 198.48 196.90 197.08 31,696
2019-06-11 201.77 202.06 199.25 200.17 20,782
2019-06-10 198.27 199.36 197.70 198.32 48,553
2019-06-07 197.63 198.40 196.55 196.55 33,729
2019-06-06 190.86 192.94 190.45 192.54 16,831
2019-06-05 189.71 190.37 188.84 189.46 15,249
2019-06-04 189.68 189.99 188.70 189.67 28,656
2019-06-03 188.93 189.78 186.595 187.16 17,570
2019-05-31 188.59 189.93 188.08 188.57 20,956
2019-05-30 190.59 191.19 188.85 189.67 27,837
2019-05-29 189.38 189.765 187.13 188.50 33,362
2019-05-28 192.24 193.37 191.12 191.29 41,712
2019-05-24 191.10 191.66 190.19 190.19 14,750
2019-05-23 189.70 191.20 188.98 190.47 38,236
2019-05-22 193.11 193.61 191.89 191.96 15,764
2019-05-21 193.26 194.42 193.26 193.40 33,945
2019-05-20 191.75 192.37 188.96 190.46 43,910
2019-05-17 203.35 204.25 201.00 201.13 25,442
2019-05-16 201.92 203.48 201.83 202.64 34,804
2019-05-15 199.62 201.97 199.49 201.00 43,658
2019-05-14 196.23 198.93 196.18 198.01 53,970
2019-05-13 192.67 193.06 190.11 190.71 43,052
2019-05-10 198.42 199.40 195.68 198.02 25,478
2019-05-09 196.09 199.81 194.85 199.07 30,994
2019-05-08 202.47 203.57 201.54 201.80 23,687
2019-05-07 201.45 201.45 198.39 200.01 29,887

» More Asml Holding N V Ny Reg Shs Stock Price History

To see other companies like Asml Holding N V Ny Reg Shs (ASML), view our stock market today for news, and other data.