ASML HOLDING N V NY REG SHS Historical Stock Price

Below is the stock price history for Asml Holding N V Ny Reg Shs ASML. Data is recorded each day for the historical open, high, low, close and volume. The Asml Holding N V Ny Reg Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Asml Holding N V Ny Reg Shs Historical Stock Price

DateOpenHighLowCloseVolume
2019-02-21 182.15 183.18 181.28 182.56 28,051
2019-02-20 181.46 184.24 181.46 183.70 21,572
2019-02-19 181.38 183.58 181.37 183.04 29,022
2019-02-15 184.71 184.72 183.61 184.48 21,306
2019-02-14 182.85 184.82 182.85 184.63 44,241
2019-02-13 183.33 183.55 182.18 182.18 29,114
2019-02-12 180.47 183.19 180.47 183.04 32,911
2019-02-11 179.49 179.64 178.18 178.52 46,270
2019-02-08 179.52 181.45 178.04 180.90 29,782
2019-02-07 183.40 183.59 180.42 181.39 35,308
2019-02-06 184.16 187.00 184.16 186.70 45,437
2019-02-05 179.99 182.05 179.68 181.66 33,164
2019-02-04 178.37 179.46 177.93 179.46 19,630
2019-02-01 176.74 178.485 176.20 178.10 30,351
2019-01-31 174.38 176.49 174.31 174.82 25,738
2019-01-30 175.23 177.49 173.90 177.18 31,256
2019-01-29 174.28 174.72 172.74 174.53 30,096
2019-01-28 172.55 175.27 171.85 174.38 53,791
2019-01-25 171.98 176.84 171.98 176.57 67,442
2019-01-24 167.03 169.35 167.03 168.70 77,460
2019-01-23 163.59 163.66 160.89 162.01 100,755
2019-01-22 160.25 160.77 158.06 159.02 53,226
2019-01-18 159.08 163.97 159.08 162.52 66,611
2019-01-17 155.98 158.55 155.38 157.37 29,479
2019-01-16 159.07 159.39 157.56 157.69 29,284
2019-01-15 159.03 160.86 158.36 159.66 20,583
2019-01-14 160.17 160.22 158.28 159.22 28,586
2019-01-11 161.42 163.06 160.98 162.18 14,924
2019-01-10 161.35 162.46 160.73 162.43 24,767
2019-01-09 161.83 163.51 161.24 162.70 32,264

» More Asml Holding N V Ny Reg Shs Stock Price History

To see other companies like Asml Holding N V Ny Reg Shs (ASML), view our stock market today for news, and other data.