ASML HOLDING N V NY REG SHS Historical Stock Price

Below is the stock price history for Asml Holding N V Ny Reg Shs ASML. Data is recorded each day for the historical open, high, low, close and volume. The Asml Holding N V Ny Reg Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Asml Holding N V Ny Reg Shs Historical Stock Price

DateOpenHighLowCloseVolume
2021-05-10 642.13 642.13 627.27 628.44 28,700
2021-05-07 658.62 661.00 651.36 657.43 25,860
2021-05-06 631.91 644.00 631.65 642.54 18,613
2021-05-05 639.04 651.14 639.04 642.23 40,766
2021-05-04 628.94 628.94 616.55 626.60 58,043
2021-05-03 652.31 655.79 648.12 653.97 16,466
2021-04-30 660.45 660.45 646.17 647.97 27,056
2021-04-29 659.71 661.85 654.10 660.60 17,970
2021-04-28 669.00 669.54 664.55 666.00 14,597
2021-04-27 663.76 674.26 663.44 674.26 18,404
2021-04-26 673.13 675.47 668.60 669.97 39,213
2021-04-23 664.83 670.35 664.33 670.35 49,128
2021-04-22 653.31 656.00 641.15 645.15 28,057
2021-04-21 642.61 654.76 637.44 654.76 101,154
2021-04-20 626.49 626.49 613.28 616.50 38,403
2021-04-19 633.16 633.16 623.15 631.51 53,659
2021-04-16 642.24 647.58 640.00 646.29 27,287
2021-04-15 633.58 642.60 632.98 641.38 37,707
2021-04-14 637.95 637.95 627.76 630.64 33,556
2021-04-13 630.84 631.40 624.81 629.12 43,954
2021-04-12 626.58 631.26 622.60 630.05 36,056
2021-04-09 635.41 638.11 628.99 634.32 27,328
2021-04-08 634.90 639.52 632.86 638.56 43,221
2021-04-07 628.52 629.47 622.18 627.03 35,622
2021-04-06 631.36 635.47 618.95 626.49 64,069
2021-04-05 645.75 646.22 641.48 642.67 62,028
2021-04-02 637.13 637.13 637.13 637.13 112,620
2021-04-01 626.11 638.05 622.97 638.05 97,985
2021-03-31 608.075 620.44 605.35 617.00 61,132
2021-03-30 603.35 605.95 596.47 601.43 35,591

» More Asml Holding N V Ny Reg Shs Stock Price History

To see other companies like Asml Holding N V Ny Reg Shs (ASML), view our stock market today for news, and other data.