ASML HOLDING N V NY REG SHS Historical Stock Price

Below is the stock price history for Asml Holding N V Ny Reg Shs ASML. Data is recorded each day for the historical open, high, low, close and volume. The Asml Holding N V Ny Reg Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Asml Holding N V Ny Reg Shs Historical Stock Price

DateOpenHighLowCloseVolume
2020-08-11 366.49 369.20 361.87 361.87 27,701
2020-08-10 362.45 366.36 360.06 365.65 24,505
2020-08-07 368.37 371.09 362.50 365.44 20,493
2020-08-06 366.98 369.55 364.48 368.80 17,244
2020-08-05 371.83 371.83 368.00 368.00 22,917
2020-08-04 371.17 371.40 368.75 370.15 43,514
2020-08-03 364.53 366.67 364.12 366.03 24,763
2020-07-31 356.62 358.06 351.16 353.39 44,021
2020-07-30 355.66 362.31 355.30 362.31 38,772
2020-07-29 364.46 365.57 362.80 364.33 52,603
2020-07-28 377.76 380.53 376.44 376.44 21,928
2020-07-27 382.14 383.44 379.79 381.39 38,912
2020-07-24 372.34 374.50 366.75 368.00 74,157
2020-07-23 391.58 393.72 382.99 384.38 27,269
2020-07-22 392.50 393.12 390.12 392.48 25,393
2020-07-21 389.32 389.32 383.21 383.21 38,560
2020-07-20 386.56 391.88 386.56 391.88 44,651
2020-07-17 382.26 383.43 380.32 383.43 65,976
2020-07-16 378.20 388.35 378.20 385.53 130,731
2020-07-15 381.73 382.48 373.37 375.47 94,439
2020-07-14 387.37 397.05 387.37 397.05 60,141
2020-07-13 400.88 402.87 388.70 388.70 58,274
2020-07-10 394.12 396.33 393.34 396.33 31,807
2020-07-09 392.76 395.09 386.46 394.64 33,544
2020-07-08 390.55 391.39 387.00 391.04 30,625
2020-07-07 387.86 388.51 382.70 382.70 22,873
2020-07-06 385.84 389.15 383.78 384.94 46,119
2020-07-02 374.75 375.88 372.90 373.02 28,571
2020-07-01 369.44 369.54 367.12 368.79 24,671
2020-06-30 364.70 368.22 364.70 367.88 31,091

» More Asml Holding N V Ny Reg Shs Stock Price History

To see other companies like Asml Holding N V Ny Reg Shs (ASML), view our stock market today for news, and other data.