ASML HOLDING N V NY REG SHS Historical Stock Price

Below is the stock price history for Asml Holding N V Ny Reg Shs ASML. Data is recorded each day for the historical open, high, low, close and volume. The Asml Holding N V Ny Reg Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Asml Holding N V Ny Reg Shs Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-14 162.16 164.18 161.00 161.59 35,902
2018-12-13 164.89 165.37 163.77 164.28 24,687
2018-12-12 166.14 167.25 164.91 165.41 54,785
2018-12-11 164.25 164.63 160.46 161.67 52,526
2018-12-10 161.37 162.54 158.89 161.31 57,866
2018-12-07 165.06 165.61 159.01 159.89 51,583
2018-12-06 164.62 166.17 162.33 166.13 40,853
2018-12-04 175.84 175.84 169.77 169.80 66,083
2018-12-03 173.52 178.07 173.35 177.79 102,844
2018-11-30 169.06 170.74 168.47 170.49 47,914
2018-11-29 172.40 173.05 171.11 171.74 39,490
2018-11-28 169.99 174.18 168.05 174.18 27,435
2018-11-27 166.34 168.10 165.83 167.38 24,066
2018-11-26 165.79 167.54 164.46 167.35 40,667
2018-11-23 163.12 164.36 163.12 163.61 55,693
2018-11-21 164.65 166.22 164.02 164.22 37,136
2018-11-20 157.10 162.95 157.09 161.24 109,731
2018-11-19 168.10 168.10 163.65 163.67 72,248
2018-11-16 170.31 170.35 168.05 168.99 121,163
2018-11-15 169.35 176.50 169.35 176.19 74,245
2018-11-14 173.37 174.30 172.14 173.32 34,823
2018-11-13 169.68 173.59 169.52 170.69 66,072
2018-11-12 170.42 170.42 167.38 168.86 63,664
2018-11-09 172.90 175.68 172.06 175.68 58,014
2018-11-08 175.79 177.23 174.40 174.91 66,503
2018-11-07 178.02 178.21 176.22 177.34 56,421
2018-11-06 174.00 177.38 174.00 177.27 55,001
2018-11-05 172.51 173.35 169.72 172.87 36,997
2018-11-02 175.61 175.80 172.84 175.14 56,377
2018-11-01 171.22 176.09 171.22 175.64 71,249

» More Asml Holding N V Ny Reg Shs Stock Price History

To see other companies like Asml Holding N V Ny Reg Shs (ASML), view our stock market today for news, and other data.