ASML HOLDING N V NY REG SHS Historical Stock Price

Below is the stock price history for Asml Holding N V Ny Reg Shs ASML. Data is recorded each day for the historical open, high, low, close and volume. The Asml Holding N V Ny Reg Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Asml Holding N V Ny Reg Shs Historical Stock Price

DateOpenHighLowCloseVolume
2021-04-16 642.24 647.58 640.00 646.29 27,287
2021-04-15 633.58 642.60 632.98 641.38 37,707
2021-04-14 637.95 637.95 627.76 630.64 33,556
2021-04-13 630.84 631.40 624.81 629.12 43,954
2021-04-12 626.58 631.26 622.60 630.05 36,056
2021-04-09 635.41 638.11 628.99 634.32 27,328
2021-04-08 634.90 639.52 632.86 638.56 43,221
2021-04-07 628.52 629.47 622.18 627.03 35,622
2021-04-06 631.36 635.47 618.95 626.49 64,069
2021-04-05 645.75 646.22 641.48 642.67 62,028
2021-04-02 637.13 637.13 637.13 637.13 112,620
2021-04-01 626.11 638.05 622.97 638.05 97,985
2021-03-31 608.075 620.44 605.35 617.00 61,132
2021-03-30 603.35 605.95 596.47 601.43 35,591
2021-03-29 609.33 615.45 602.18 607.36 46,958
2021-03-26 609.88 622.17 606.65 622.17 59,493
2021-03-25 574.26 584.68 571.34 584.53 84,629
2021-03-24 585.85 593.82 580.75 580.75 81,082
2021-03-23 567.43 569.19 556.32 557.73 40,737
2021-03-22 564.93 577.98 564.93 576.17 83,089
2021-03-19 549.04 556.83 548.67 551.30 53,747
2021-03-18 546.21 551.99 540.87 541.14 43,777
2021-03-17 551.94 564.45 545.64 559.00 54,285
2021-03-16 552.97 555.63 546.67 549.72 38,119
2021-03-15 539.83 544.70 536.71 544.49 26,417
2021-03-12 534.32 538.97 529.17 538.22 53,014
2021-03-11 546.66 547.38 541.76 543.62 40,719
2021-03-10 540.64 540.64 521.77 525.51 46,222
2021-03-09 525.57 542.45 525.57 539.57 63,026
2021-03-08 524.44 528.11 502.25 502.59 79,911

» More Asml Holding N V Ny Reg Shs Stock Price History

To see other companies like Asml Holding N V Ny Reg Shs (ASML), view our stock market today for news, and other data.