AVINO SILVER & GOLD MINES LTD COM Historical Stock Price

Below is the stock price history for AVINO SILVER & GOLD MINES LTD COM ASM. Data is recorded each day for the historical open, high, low, close and volume. The AVINO SILVER & GOLD MINES LTD COM stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

AVINO SILVER & GOLD MINES LTD COM Historical Stock Price

DateOpenHighLowCloseVolume
2021-04-16 1.25 1.25 1.22 1.23 42,503
2021-04-15 1.24 1.29 1.24 1.25 29,038
2021-04-14 1.195 1.21 1.16 1.18 20,223
2021-04-13 1.24 1.24 1.20 1.21 22,502
2021-04-12 1.21 1.23 1.19 1.20 22,136
2021-04-09 1.28 1.28 1.25 1.25 10,737
2021-04-08 1.25 1.29 1.25 1.285 24,727
2021-04-07 1.25 1.25 1.225 1.245 9,005
2021-04-06 1.28 1.30 1.24 1.24 47,294
2021-04-05 1.30 1.31 1.25 1.255 21,935
2021-04-02 1.28 1.28 1.28 1.28 56,850
2021-04-01 1.25 1.29 1.24 1.285 43,878
2021-03-31 1.22 1.26 1.22 1.24 15,615
2021-03-30 1.18 1.20 1.165 1.175 17,946
2021-03-29 1.19 1.21 1.18 1.20 18,805
2021-03-26 1.26 1.26 1.21 1.25 47,680
2021-03-25 1.20 1.255 1.16 1.24 36,589
2021-03-24 1.25 1.27 1.20 1.20 18,860
2021-03-23 1.275 1.28 1.22 1.23 46,480
2021-03-22 1.33 1.37 1.325 1.33 7,356
2021-03-19 1.29 1.33 1.28 1.33 21,612
2021-03-18 1.33 1.35 1.28 1.28 27,709
2021-03-17 1.30 1.38 1.28 1.33 34,571
2021-03-16 1.31 1.33 1.27 1.28 33,848
2021-03-15 1.38 1.38 1.31 1.31 39,645
2021-03-12 1.27 1.34 1.27 1.305 28,238
2021-03-11 1.32 1.32 1.26 1.305 20,499
2021-03-10 1.28 1.32 1.26 1.275 37,431
2021-03-09 1.25 1.325 1.23 1.30 58,837
2021-03-08 1.20 1.23 1.17 1.185 22,630

» More AVINO SILVER & GOLD MINES LTD COM Stock Price History

To see other companies like AVINO SILVER & GOLD MINES LTD COM (ASM), view our stock market today for news, and other data.