AVINO SILVER & GOLD MINES LTD COM Historical Stock Price

Below is the stock price history for AVINO SILVER & GOLD MINES LTD COM ASM. Data is recorded each day for the historical open, high, low, close and volume. The AVINO SILVER & GOLD MINES LTD COM stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

AVINO SILVER & GOLD MINES LTD COM Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-13 1.21 1.32 1.21 1.28 4,260
2017-12-12 1.22 1.22 1.19 1.21 4,200
2017-12-11 1.16 1.19 1.16 1.19 2,300
2017-12-08 1.15 1.17 1.15 1.16 4,532
2017-12-07 1.19 1.19 1.15 1.16 7,232
2017-12-06 1.18 1.24 1.17 1.20 6,600
2017-12-05 1.22 1.22 1.17 1.18 11,900
2017-12-04 1.27 1.27 1.24 1.24 5,480
2017-12-01 1.27 1.27 1.25 1.26 820
2017-11-30 1.27 1.28 1.25 1.26 3,485
2017-11-29 1.30 1.30 1.25 1.27 1,958
2017-11-28 1.27 1.33 1.27 1.33 3,121
2017-11-27 1.31 1.34 1.29 1.30 6,300
2017-11-24 1.33 1.33 1.29 1.29 3,373
2017-11-22 1.34 1.35 1.34 1.35 2,280
2017-11-21 1.34 1.35 1.33 1.34 3,800
2017-11-20 1.34 1.35 1.32 1.32 3,200
2017-11-17 1.30 1.35 1.30 1.34 4,234
2017-11-16 1.30 1.31 1.30 1.30 5,900
2017-11-15 1.31 1.31 1.29 1.29 1,600
2017-11-14 1.22 1.29 1.22 1.29 5,488
2017-11-13 1.23 1.26 1.23 1.24 3,056
2017-11-10 1.30 1.30 1.26 1.26 1,600
2017-11-09 1.27 1.29 1.26 1.27 9,407
2017-11-08 1.32 1.34 1.26 1.26 5,000
2017-11-07 1.29 1.30 1.29 1.30 1,600
2017-11-06 1.29 1.32 1.29 1.32 5,136
2017-11-03 1.28 1.28 1.25 1.26 7,310
2017-11-02 1.34 1.35 1.31 1.31 2,949
2017-11-01 1.33 1.35 1.33 1.35 1,090

» More AVINO SILVER & GOLD MINES LTD COM Stock Price History

To see other companies like AVINO SILVER & GOLD MINES LTD COM (ASM), view our stock market today for news, and other data.