AVINO SILVER & GOLD MINES LTD COM Historical Stock Price

Below is the stock price history for AVINO SILVER & GOLD MINES LTD COM ASM. Data is recorded each day for the historical open, high, low, close and volume. The AVINO SILVER & GOLD MINES LTD COM stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

AVINO SILVER & GOLD MINES LTD COM Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-18 1.28 1.28 1.28 1.28 1,127
2018-06-15 1.32 1.32 1.28 1.28 1,500
2018-06-14 1.32 1.32 1.32 1.32 1,100
2018-06-13 1.31 1.33 1.31 1.33 501
2018-06-12 1.29 1.30 1.29 1.30 3,100
2018-06-11 1.30 1.33 1.30 1.33 1,100
2018-06-08 1.29 1.30 1.29 1.30 600
2018-06-07 1.31 1.31 1.29 1.29 330
2018-06-06 1.30 1.30 1.30 1.30 500
2018-06-05 1.28 1.30 1.27 1.29 1,999
2018-06-04 1.30 1.30 1.28 1.28 1,179
2018-06-01 1.30 1.32 1.30 1.32 1,219
2018-05-31 1.34 1.34 1.32 1.32 405
2018-05-30 1.31 1.31 1.31 1.31 300
2018-05-29 1.30 1.33 1.30 1.32 1,500
2018-05-24 1.37 1.37 1.36 1.36 1,728
2018-05-23 1.35 1.35 1.33 1.34 963
2018-05-22 1.39 1.39 1.35 1.35 1,411
2018-05-21 1.40 1.40 1.40 1.40 400
2018-05-18 1.39 1.40 1.39 1.40 350
2018-05-17 1.40 1.40 1.37 1.37 603
2018-05-16 1.37 1.40 1.37 1.38 3,300
2018-05-15 1.36 1.43 1.35 1.41 6,927
2018-05-14 1.41 1.41 1.40 1.40 200
2018-05-11 1.41 1.41 1.39 1.40 700
2018-05-09 1.43 1.43 1.39 1.41 1,710
2018-05-08 1.42 1.42 1.42 1.42 200
2018-05-07 1.41 1.44 1.41 1.42 2,000
2018-05-04 1.43 1.44 1.42 1.42 500
2018-05-03 1.46 1.46 1.41 1.41 1,505

» More AVINO SILVER & GOLD MINES LTD COM Stock Price History

To see other companies like AVINO SILVER & GOLD MINES LTD COM (ASM), view our stock market today for news, and other data.