AVINO SILVER & GOLD MINES LTD COM Historical Stock Price

Below is the stock price history for AVINO SILVER & GOLD MINES LTD COM ASM. Data is recorded each day for the historical open, high, low, close and volume. The AVINO SILVER & GOLD MINES LTD COM stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

AVINO SILVER & GOLD MINES LTD COM Historical Stock Price

DateOpenHighLowCloseVolume
2021-05-10 1.41 1.41 1.32 1.32 69,664
2021-05-07 1.39 1.42 1.36 1.385 41,820
2021-05-06 1.365 1.39 1.33 1.335 47,640
2021-05-05 1.27 1.31 1.27 1.31 25,877
2021-05-04 1.31 1.31 1.24 1.265 41,259
2021-05-03 1.305 1.33 1.28 1.325 74,265
2021-04-30 1.23 1.23 1.215 1.225 23,913
2021-04-29 1.22 1.24 1.205 1.23 32,869
2021-04-28 1.25 1.265 1.24 1.25 23,754
2021-04-27 1.265 1.265 1.225 1.225 29,054
2021-04-26 1.25 1.26 1.25 1.25 21,132
2021-04-23 1.23 1.24 1.23 1.23 11,080
2021-04-22 1.25 1.25 1.22 1.245 58,256
2021-04-21 1.27 1.29 1.25 1.29 40,623
2021-04-20 1.24 1.24 1.21 1.22 34,583
2021-04-19 1.23 1.23 1.20 1.215 34,991
2021-04-16 1.25 1.25 1.22 1.23 42,503
2021-04-15 1.24 1.29 1.24 1.25 29,038
2021-04-14 1.195 1.21 1.16 1.18 20,223
2021-04-13 1.24 1.24 1.20 1.21 22,502
2021-04-12 1.21 1.23 1.19 1.20 22,136
2021-04-09 1.28 1.28 1.25 1.25 10,737
2021-04-08 1.25 1.29 1.25 1.285 24,727
2021-04-07 1.25 1.25 1.225 1.245 9,005
2021-04-06 1.28 1.30 1.24 1.24 47,294
2021-04-05 1.30 1.31 1.25 1.255 21,935
2021-04-02 1.28 1.28 1.28 1.28 56,850
2021-04-01 1.25 1.29 1.24 1.285 43,878
2021-03-31 1.22 1.26 1.22 1.24 15,615
2021-03-30 1.18 1.20 1.165 1.175 17,946

» More AVINO SILVER & GOLD MINES LTD COM Stock Price History

To see other companies like AVINO SILVER & GOLD MINES LTD COM (ASM), view our stock market today for news, and other data.