ASIAINFO-LINKAGE Historical Stock Price

Below is the stock price history for Asiainfo-linkage ASIA. Data is recorded each day for the historical open, high, low, close and volume. The Asiainfo-linkage stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Asiainfo-linkage Historical Stock Price

DateOpenHighLowCloseVolume
2014-01-15 11.98 12.01 11.98 12.00 59,624
2014-01-14 11.97 11.975 11.965 11.965 23,344
2014-01-13 11.97 11.99 11.97 11.98 36,043
2014-01-10 11.97 11.97 11.96 11.97 34,335
2014-01-09 11.97 11.98 11.96 11.975 13,893
2014-01-08 11.99 12.00 11.97 11.98 31,633
2014-01-07 11.96 11.98 11.95 11.98 137,160
2014-01-06 11.95 11.955 11.95 11.95 42,543
2014-01-03 11.95 11.96 11.95 11.96 49,385
2014-01-02 11.94 11.96 11.94 11.96 50,898
2013-12-31 11.96 11.97 11.95 11.955 35,873
2013-12-30 11.94 11.98 11.94 11.96 85,050
2013-12-27 11.95 11.96 11.92 11.95 203,007
2013-12-26 11.95 11.96 11.93 11.93 109,986
2013-12-24 11.955 11.96 11.95 11.96 24,012
2013-12-23 11.96 11.96 11.95 11.955 36,952
2013-12-20 11.96 11.96 11.95 11.95 54,257
2013-12-19 11.94 11.96 11.93 11.96 81,757
2013-12-18 11.93 11.935 11.92 11.93 41,773
2013-12-17 11.925 11.95 11.92 11.93 42,979
2013-12-16 11.93 12.00 11.89 11.93 36,715
2013-11-26 11.64 11.68 11.64 11.68 15,433
2013-11-25 11.67 11.68 11.65 11.68 2,332
2013-11-22 11.62 11.67 11.62 11.67 4,361
2013-11-21 11.62 11.66 11.62 11.65 16,002
2013-11-20 11.66 11.67 11.62 11.63 16,387
2013-11-19 11.58 11.66 11.52 11.65 9,835
2013-11-15 11.62 11.67 11.62 11.67 4,906
2013-11-12 11.57 11.62 11.53 11.62 45,500
2013-11-11 11.59 11.61 11.57 11.58 13,208

» More Asiainfo-linkage Stock Price History

To see other companies like Asiainfo-linkage (ASIA), view our stock market today for news, and other data.