ASHLAND Historical Stock Price

Below is the stock price history for Ashland ASH. Data is recorded each day for the historical open, high, low, close and volume. The Ashland stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ashland Historical Stock Price

DateOpenHighLowCloseVolume
2019-02-15 79.19 79.53 78.44 78.50 27,061
2019-02-14 79.77 79.77 78.89 79.04 15,376
2019-02-13 80.03 80.19 79.16 79.41 19,702
2019-02-12 79.22 79.75 78.74 79.52 15,007
2019-02-11 78.04 78.58 77.92 78.49 14,495
2019-02-08 77.77 77.95 76.97 77.75 16,844
2019-02-07 77.87 78.09 76.85 77.98 74,249
2019-02-06 77.47 79.88 77.47 78.42 100,487
2019-02-05 76.57 77.31 76.57 76.87 41,733
2019-02-04 75.36 76.59 74.88 76.25 76,922
2019-02-01 76.14 76.58 75.43 75.60 79,438
2019-01-31 75.60 76.68 75.39 75.88 55,814
2019-01-30 76.26 77.20 75.96 76.54 16,519
2019-01-29 76.34 76.64 75.83 76.21 14,898
2019-01-28 75.21 76.40 75.19 75.88 28,729
2019-01-25 76.72 76.75 75.74 75.88 31,363
2019-01-24 76.04 76.50 75.00 75.50 36,989
2019-01-23 77.99 77.99 76.10 76.49 13,726
2019-01-22 77.17 77.23 76.46 76.93 24,031
2019-01-18 76.99 78.53 76.60 78.17 48,420
2019-01-17 76.34 77.19 75.83 76.50 33,462
2019-01-16 75.08 76.24 75.08 76.075 23,776
2019-01-15 73.27 74.83 73.27 74.50 19,928
2019-01-14 73.31 75.25 73.31 74.58 33,822
2019-01-11 73.95 75.29 73.95 74.31 17,659
2019-01-10 72.69 73.98 72.69 73.66 13,928
2019-01-09 73.09 73.84 73.09 73.33 34,895
2019-01-08 72.99 72.99 71.72 72.78 26,936
2019-01-07 72.38 73.09 71.985 72.21 26,370
2019-01-04 70.52 72.77 70.52 72.62 34,163

» More Ashland Stock Price History

To see other companies like Ashland (ASH), view our stock market today for news, and other data.