ASHLAND Historical Stock Price

Below is the stock price history for Ashland ASH. Data is recorded each day for the historical open, high, low, close and volume. The Ashland stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ashland Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 70.38 70.86 70.27 70.79 28,061
2017-11-16 67.46 70.88 67.46 70.88 50,576
2017-11-15 65.95 67.13 65.69 67.13 33,997
2017-11-14 66.59 66.88 66.25 66.70 27,555
2017-11-13 65.95 67.12 65.91 67.12 27,715
2017-11-10 65.19 66.06 65.04 65.86 43,506
2017-11-09 64.86 65.05 64.18 64.88 39,881
2017-11-08 66.32 66.54 65.14 65.14 84,508
2017-11-07 68.61 68.66 65.77 65.77 68,680
2017-11-06 68.48 68.95 68.30 68.44 46,903
2017-11-03 68.56 68.87 68.53 68.64 28,265
2017-11-02 68.42 68.76 68.37 68.67 22,248
2017-11-01 68.63 69.29 68.53 68.66 42,438
2017-10-31 67.76 68.37 67.70 68.05 17,465
2017-10-30 67.76 67.83 67.35 67.61 26,308
2017-10-27 68.48 68.55 67.54 68.15 21,745
2017-10-26 67.93 68.61 67.93 68.38 11,545
2017-10-25 67.38 67.92 67.22 67.69 24,331
2017-10-24 67.35 67.84 67.23 67.57 18,070
2017-10-23 66.66 67.15 66.66 66.91 11,364
2017-10-20 66.61 66.92 66.51 66.72 14,869
2017-10-19 65.82 66.27 65.61 66.18 19,018
2017-10-18 66.55 66.70 66.22 66.22 12,182
2017-10-17 66.79 66.92 66.58 66.66 19,765
2017-10-16 66.78 67.24 66.60 66.95 19,003
2017-10-13 66.32 66.54 65.91 66.40 17,659
2017-10-12 65.92 66.15 65.85 65.85 23,009
2017-10-11 66.32 66.32 65.79 66.10 13,151
2017-10-10 66.38 66.49 66.03 66.17 20,934
2017-10-09 66.99 67.01 66.50 66.50 16,498

» More Ashland Stock Price History

To see other companies like Ashland (ASH), view our stock market today for news, and other data.