Below is the stock price history for Ashland ASH. Data is recorded each day for the historical open, high, low, close and volume. The Ashland stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.
Ashland Historical Stock Price
Date | Open | High | Low | Close | Volume |
2021-04-20 | 89.70 | 89.70 | 88.72 | 89.55 | 8,955 |
2021-04-19 | 90.42 | 90.42 | 89.78 | 89.96 | 3,476 |
2021-04-16 | 90.94 | 91.21 | 90.33 | 90.75 | 9,612 |
2021-04-15 | 89.14 | 90.00 | 89.14 | 89.94 | 5,508 |
2021-04-14 | 89.10 | 89.65 | 89.10 | 89.31 | 3,374 |
2021-04-13 | 88.03 | 88.92 | 87.95 | 88.345 | 3,339 |
2021-04-12 | 88.77 | 89.07 | 88.42 | 89.02 | 4,766 |
2021-04-09 | 87.56 | 88.72 | 87.54 | 88.72 | 6,147 |
2021-04-08 | 87.88 | 88.58 | 87.88 | 88.15 | 9,476 |
2021-04-07 | 89.55 | 89.68 | 88.36 | 88.505 | 9,069 |
2021-04-06 | 90.59 | 90.60 | 89.85 | 90.14 | 9,510 |
2021-04-05 | 90.54 | 90.71 | 90.08 | 90.37 | 5,653 |
2021-04-02 | 90.18 | 90.18 | 90.18 | 90.18 | 5,922 |
2021-04-01 | 89.32 | 90.02 | 89.16 | 89.99 | 4,931 |
2021-03-31 | 89.38 | 89.74 | 88.96 | 89.19 | 3,887 |
2021-03-30 | 89.49 | 89.80 | 88.93 | 89.55 | 3,698 |
2021-03-29 | 90.14 | 90.14 | 88.95 | 89.42 | 17,277 |
2021-03-26 | 90.26 | 90.26 | 89.27 | 89.83 | 7,339 |
2021-03-25 | 87.47 | 89.13 | 86.50 | 88.86 | 7,042 |
2021-03-24 | 87.61 | 88.64 | 87.54 | 87.55 | 5,129 |
2021-03-23 | 87.22 | 87.87 | 85.65 | 85.76 | 5,250 |
2021-03-22 | 87.42 | 88.42 | 87.42 | 88.06 | 11,309 |
2021-03-19 | 88.45 | 88.88 | 88.05 | 88.55 | 8,679 |
2021-03-18 | 89.54 | 90.63 | 89.00 | 89.00 | 7,058 |
2021-03-17 | 89.16 | 89.60 | 88.56 | 88.94 | 6,202 |
2021-03-16 | 90.26 | 90.47 | 88.955 | 89.12 | 14,710 |
2021-03-15 | 90.77 | 92.07 | 90.29 | 91.61 | 12,642 |
2021-03-12 | 88.54 | 90.67 | 88.54 | 90.67 | 8,306 |
2021-03-11 | 88.395 | 89.06 | 87.96 | 88.32 | 17,272 |
2021-03-10 | 87.01 | 87.63 | 86.59 | 87.50 | 5,466 |
» More Ashland Stock Price History
To see other companies like Ashland (ASH), view our stock market today for news, and other data.