ASHLAND Historical Stock Price

Below is the stock price history for Ashland ASH. Data is recorded each day for the historical open, high, low, close and volume. The Ashland stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ashland Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-12 77.10 77.12 76.21 76.21 25,588
2018-12-11 76.27 76.73 75.35 75.36 26,771
2018-12-10 76.69 76.69 74.73 75.29 26,297
2018-12-07 79.57 80.13 75.79 76.31 44,258
2018-12-06 79.64 79.64 77.84 79.07 92,992
2018-12-04 82.07 82.43 80.96 80.98 26,273
2018-12-03 82.96 83.12 82.04 82.82 29,164
2018-11-30 81.60 82.29 81.60 81.86 56,225
2018-11-29 81.89 82.79 81.45 82.43 31,953
2018-11-28 80.86 82.20 79.90 82.20 22,490
2018-11-27 80.59 80.59 79.60 80.23 19,706
2018-11-26 82.10 82.38 81.49 81.53 23,719
2018-11-23 80.86 82.07 80.53 81.71 15,767
2018-11-21 81.55 82.00 81.16 81.16 24,126
2018-11-20 79.90 80.76 79.19 80.52 36,978
2018-11-19 82.33 82.48 80.22 80.28 57,294
2018-11-16 81.42 82.28 80.80 82.28 49,940
2018-11-15 80.21 83.08 80.21 82.02 38,376
2018-11-14 81.63 81.93 80.15 81.05 33,079
2018-11-13 82.22 82.71 81.31 81.61 21,091
2018-11-12 83.48 83.48 81.95 82.20 48,474
2018-11-09 83.57 84.07 81.90 83.84 101,676
2018-11-08 84.21 84.73 83.68 83.93 77,640
2018-11-07 80.16 84.47 80.16 83.98 140,351
2018-11-06 77.75 78.51 76.86 77.96 51,200
2018-11-05 76.93 77.42 75.57 76.95 30,486
2018-11-02 76.96 77.08 75.65 76.40 22,910
2018-11-01 74.69 75.80 74.69 75.55 21,826
2018-10-31 74.35 74.98 74.08 74.08 14,634
2018-10-30 72.50 73.64 71.82 73.56 31,009

» More Ashland Stock Price History

To see other companies like Ashland (ASH), view our stock market today for news, and other data.