ASHLAND Historical Stock Price

Below is the stock price history for Ashland ASH. Data is recorded each day for the historical open, high, low, close and volume. The Ashland stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ashland Historical Stock Price

DateOpenHighLowCloseVolume
2020-06-04 70.68 71.27 70.20 71.27 20,645
2020-06-03 70.20 70.64 69.89 70.45 19,993
2020-06-02 68.47 68.89 68.24 68.57 13,888
2020-06-01 67.18 67.61 66.97 67.01 31,066
2020-05-29 66.42 67.55 66.33 67.21 39,003
2020-05-28 67.76 68.54 67.57 67.57 24,592
2020-05-27 68.22 68.44 67.37 68.44 43,738
2020-05-26 66.67 67.68 66.58 66.88 34,599
2020-05-22 63.06 63.58 62.95 63.58 27,519
2020-05-21 63.48 64.40 63.21 63.98 44,339
2020-05-20 62.65 63.34 62.45 62.85 22,772
2020-05-19 61.27 61.62 61.00 61.00 58,096
2020-05-18 61.60 62.08 61.13 61.64 39,749
2020-05-15 59.74 60.40 59.01 59.01 47,802
2020-05-14 56.80 58.99 56.80 58.99 30,761
2020-05-13 59.15 59.24 56.87 57.60 28,775
2020-05-12 61.58 62.00 60.27 60.34 19,373
2020-05-11 60.48 62.07 60.21 61.86 36,582
2020-05-08 61.85 62.41 61.61 62.32 28,976
2020-05-07 60.18 60.52 59.69 59.89 30,386
2020-05-06 59.66 60.20 58.86 59.16 72,024
2020-05-05 60.59 61.11 59.79 59.95 22,825
2020-05-04 58.75 59.12 58.35 59.12 22,811
2020-05-01 58.61 58.80 57.82 58.57 30,679
2020-04-30 61.32 61.99 60.81 61.99 18,441
2020-04-29 62.43 64.01 62.32 63.55 52,920
2020-04-28 60.45 60.46 59.43 59.92 48,586
2020-04-27 57.23 59.26 57.23 59.005 33,022
2020-04-24 55.57 56.76 55.41 56.53 24,963
2020-04-23 55.53 56.38 55.09 55.77 41,666

» More Ashland Stock Price History

To see other companies like Ashland (ASH), view our stock market today for news, and other data.