ASHLAND Historical Stock Price

Below is the stock price history for Ashland ASH. Data is recorded each day for the historical open, high, low, close and volume. The Ashland stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ashland Historical Stock Price

DateOpenHighLowCloseVolume
2019-04-22 78.74 78.92 78.22 78.22 11,257
2019-04-18 79.51 79.90 79.39 79.67 11,721
2019-04-17 79.56 80.04 79.39 79.39 10,173
2019-04-16 79.73 80.01 79.69 79.89 8,710
2019-04-15 79.47 79.99 79.38 79.50 10,172
2019-04-12 79.52 79.73 79.27 79.60 5,286
2019-04-11 79.65 79.65 78.93 79.07 5,026
2019-04-10 78.96 79.35 78.92 79.19 12,829
2019-04-09 78.55 79.08 78.40 78.59 7,456
2019-04-08 78.73 79.26 78.54 79.24 19,687
2019-04-05 79.43 79.51 79.14 79.40 12,279
2019-04-04 79.43 79.51 79.21 79.45 21,399
2019-04-03 78.40 78.82 78.31 78.73 40,228
2019-04-02 78.40 78.45 78.06 78.20 28,353
2019-04-01 78.95 78.95 78.045 78.67 21,397
2019-03-29 78.99 79.02 77.70 78.10 60,573
2019-03-28 78.66 79.14 77.87 78.91 44,856
2019-03-27 77.74 78.03 76.98 77.83 59,393
2019-03-26 77.28 78.00 77.01 77.37 59,472
2019-03-25 76.42 77.24 76.36 76.76 32,801
2019-03-22 77.94 77.97 76.84 76.84 21,069
2019-03-21 78.57 79.62 78.57 79.37 13,221
2019-03-20 77.40 78.61 77.32 78.09 31,638
2019-03-19 79.11 79.11 77.78 77.80 16,087
2019-03-18 78.60 79.10 77.99 79.08 16,681
2019-03-15 78.94 79.31 78.11 78.11 31,711
2019-03-14 78.65 78.86 78.37 78.74 15,918
2019-03-13 78.94 79.62 78.94 79.14 14,283
2019-03-12 79.03 79.20 78.84 78.85 10,173
2019-03-11 78.37 79.03 78.26 79.01 13,814

» More Ashland Stock Price History

To see other companies like Ashland (ASH), view our stock market today for news, and other data.