ASHLAND Historical Stock Price

Below is the stock price history for Ashland ASH. Data is recorded each day for the historical open, high, low, close and volume. The Ashland stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ashland Historical Stock Price

DateOpenHighLowCloseVolume
2019-06-14 79.41 79.41 78.30 78.30 48,459
2019-06-13 80.68 81.20 79.81 79.97 42,170
2019-06-12 78.18 79.645 78.15 79.54 30,491
2019-06-11 78.59 78.90 78.18 78.46 25,039
2019-06-10 78.30 78.83 78.01 78.75 37,834
2019-06-07 78.38 78.38 77.61 77.61 43,948
2019-06-06 76.91 78.14 76.89 77.86 28,975
2019-06-05 77.00 77.39 76.43 77.39 20,981
2019-06-04 76.015 77.43 75.82 77.31 36,227
2019-06-03 74.81 75.31 74.25 74.81 33,068
2019-05-31 74.48 76.21 74.48 74.74 48,282
2019-05-30 75.15 75.83 74.80 75.76 31,306
2019-05-29 75.35 75.56 73.81 74.83 109,396
2019-05-28 73.80 76.49 73.64 76.02 107,715
2019-05-24 73.59 73.78 73.30 73.59 27,889
2019-05-23 71.83 72.34 71.81 72.16 51,578
2019-05-22 72.64 73.07 72.45 72.67 17,005
2019-05-21 71.96 72.42 71.90 72.12 21,384
2019-05-20 72.15 72.22 71.21 71.30 44,175
2019-05-17 73.03 73.72 72.63 72.76 15,033
2019-05-16 74.09 74.44 73.73 73.80 24,556
2019-05-15 73.36 74.08 73.36 73.78 29,108
2019-05-14 74.10 74.21 73.88 73.95 15,761
2019-05-13 74.03 74.60 74.01 74.01 23,330
2019-05-10 75.51 76.10 74.61 75.71 21,710
2019-05-09 75.50 76.09 75.33 75.98 30,478
2019-05-08 76.17 76.80 76.01 76.60 40,426
2019-05-07 76.25 77.23 76.25 76.42 32,718
2019-05-06 75.56 76.34 75.32 76.08 20,628
2019-05-03 75.22 75.96 74.91 75.96 21,590

» More Ashland Stock Price History

To see other companies like Ashland (ASH), view our stock market today for news, and other data.