ASHLAND Historical Stock Price

Below is the stock price history for Ashland ASH. Data is recorded each day for the historical open, high, low, close and volume. The Ashland stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ashland Historical Stock Price

DateOpenHighLowCloseVolume
2021-05-10 88.82 88.95 88.10 88.10 5,885
2021-05-07 88.71 88.71 87.84 88.36 6,156
2021-05-06 85.66 88.29 85.66 88.29 3,895
2021-05-05 85.89 87.08 85.89 86.91 7,424
2021-05-04 85.79 86.79 85.57 86.14 9,396
2021-05-03 87.34 88.125 86.83 86.83 10,649
2021-04-30 88.32 88.32 86.26 86.26 10,099
2021-04-29 86.83 88.17 85.88 86.94 45,942
2021-04-28 94.37 95.18 94.29 94.98 5,350
2021-04-27 93.99 94.11 92.99 93.65 11,634
2021-04-26 94.63 95.13 94.27 94.49 13,222
2021-04-23 91.83 92.91 91.83 92.77 5,284
2021-04-22 91.95 92.43 91.44 91.59 10,001
2021-04-21 91.14 91.83 90.74 91.68 2,718
2021-04-20 89.70 89.70 88.72 89.55 8,955
2021-04-19 90.42 90.42 89.78 89.96 3,476
2021-04-16 90.94 91.21 90.33 90.75 9,612
2021-04-15 89.14 90.00 89.14 89.94 5,508
2021-04-14 89.10 89.65 89.10 89.31 3,374
2021-04-13 88.03 88.92 87.95 88.345 3,339
2021-04-12 88.77 89.07 88.42 89.02 4,766
2021-04-09 87.56 88.72 87.54 88.72 6,147
2021-04-08 87.88 88.58 87.88 88.15 9,476
2021-04-07 89.55 89.68 88.36 88.505 9,069
2021-04-06 90.59 90.60 89.85 90.14 9,510
2021-04-05 90.54 90.71 90.08 90.37 5,653
2021-04-02 90.18 90.18 90.18 90.18 5,922
2021-04-01 89.32 90.02 89.16 89.99 4,931
2021-03-31 89.38 89.74 88.96 89.19 3,887
2021-03-30 89.49 89.80 88.93 89.55 3,698

» More Ashland Stock Price History

To see other companies like Ashland (ASH), view our stock market today for news, and other data.