ASHLAND Historical Stock Price

Below is the stock price history for Ashland ASH. Data is recorded each day for the historical open, high, low, close and volume. The Ashland stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ashland Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-18 77.90 78.72 77.80 78.33 48,797
2018-06-15 78.00 78.95 78.00 78.36 18,283
2018-06-14 79.30 79.30 78.66 79.11 17,089
2018-06-13 79.94 79.94 78.83 79.21 23,270
2018-06-12 79.72 80.37 79.44 79.49 13,479
2018-06-11 80.00 80.17 79.42 79.57 19,620
2018-06-08 79.72 80.13 79.22 79.98 24,443
2018-06-07 80.43 80.63 79.44 79.49 25,520
2018-06-06 79.78 80.12 78.95 79.92 35,327
2018-06-05 79.34 80.01 79.09 79.97 17,035
2018-06-04 78.62 79.10 78.17 78.99 14,864
2018-06-01 78.27 78.34 77.79 78.14 17,208
2018-05-31 78.44 78.44 77.18 77.74 15,281
2018-05-30 78.25 78.49 77.88 78.32 20,003
2018-05-29 78.88 78.90 77.62 77.91 28,840
2018-05-25 77.69 79.18 77.47 79.18 39,885
2018-05-24 77.75 77.96 77.32 77.78 26,694
2018-05-23 77.63 78.32 77.56 77.75 36,735
2018-05-22 78.83 79.57 78.26 78.30 34,427
2018-05-21 78.05 78.48 77.98 78.23 14,186
2018-05-18 77.52 78.26 77.28 77.78 26,669
2018-05-17 76.84 77.90 76.80 77.13 41,296
2018-05-16 75.96 77.05 75.96 76.39 53,780
2018-05-15 74.32 75.53 74.20 75.40 32,702
2018-05-14 74.34 74.92 74.34 74.64 23,906
2018-05-11 74.99 75.34 74.42 74.48 25,127
2018-05-10 74.44 74.77 74.06 74.65 35,941
2018-05-09 73.88 74.26 73.19 74.20 25,258
2018-05-08 73.29 73.59 72.99 73.21 43,452
2018-05-07 73.46 74.16 72.99 73.37 41,730

» More Ashland Stock Price History

To see other companies like Ashland (ASH), view our stock market today for news, and other data.