ASHLAND Historical Stock Price

Below is the stock price history for Ashland ASH. Data is recorded each day for the historical open, high, low, close and volume. The Ashland stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ashland Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-16 73.82 74.07 72.48 72.61 24,438
2018-01-12 73.63 74.16 73.33 74.16 11,426
2018-01-11 72.79 73.56 72.15 73.56 24,197
2018-01-10 72.16 72.61 71.93 72.23 20,806
2018-01-09 73.03 73.20 72.67 72.86 20,218
2018-01-08 73.99 73.99 73.02 73.38 20,864
2018-01-05 73.97 74.09 73.89 74.09 18,594
2018-01-04 73.99 74.70 73.66 73.66 26,018
2018-01-03 73.16 73.90 73.16 73.63 28,181
2018-01-02 71.42 72.99 71.14 72.99 22,017
2017-12-29 71.49 71.89 71.15 71.33 11,380
2017-12-28 71.28 71.56 71.20 71.52 7,520
2017-12-27 71.20 71.63 71.08 71.37 9,863
2017-12-26 71.36 71.53 71.23 71.26 8,041
2017-12-22 71.25 71.78 71.25 71.46 8,939
2017-12-21 71.08 71.39 70.87 71.25 11,505
2017-12-20 70.69 71.14 70.37 70.85 23,578
2017-12-19 71.02 71.17 70.36 70.74 30,774
2017-12-18 71.13 71.16 70.71 71.09 28,502
2017-12-15 70.58 71.10 70.29 70.51 21,270
2017-12-14 70.99 71.14 69.96 70.10 19,189
2017-12-13 71.20 71.23 70.70 71.16 18,518
2017-12-12 70.97 71.14 70.80 70.93 15,988
2017-12-11 71.00 71.50 70.61 70.70 26,599
2017-12-08 70.46 70.46 70.05 70.16 21,829
2017-12-07 70.68 70.73 69.97 70.60 20,618
2017-12-06 70.51 71.01 69.92 70.39 55,180
2017-12-05 72.72 73.00 71.45 71.58 45,603
2017-12-04 73.93 74.46 73.34 73.34 57,200
2017-12-01 74.43 74.43 72.68 73.56 77,631

» More Ashland Stock Price History

To see other companies like Ashland (ASH), view our stock market today for news, and other data.