ASHLAND Historical Stock Price

Below is the stock price history for Ashland ASH. Data is recorded each day for the historical open, high, low, close and volume. The Ashland stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ashland Historical Stock Price

DateOpenHighLowCloseVolume
2020-08-07 78.51 79.15 78.43 79.15 9,948
2020-08-06 78.86 78.93 78.31 78.62 12,604
2020-08-05 77.87 78.74 77.87 78.62 15,710
2020-08-04 77.13 77.59 76.86 76.98 12,716
2020-08-03 75.56 77.39 75.56 77.00 13,006
2020-07-31 74.13 75.06 74.00 75.06 21,709
2020-07-30 75.58 76.26 74.90 75.39 15,489
2020-07-29 78.36 78.36 76.74 77.67 34,633
2020-07-28 77.76 79.03 77.67 78.50 12,595
2020-07-27 78.53 79.65 78.50 79.65 10,713
2020-07-24 77.88 77.88 77.23 77.74 7,589
2020-07-23 79.05 79.24 77.54 77.99 11,574
2020-07-22 77.84 78.65 77.61 78.65 16,245
2020-07-21 75.84 76.43 75.69 76.40 17,589
2020-07-20 75.08 76.07 75.08 75.96 18,338
2020-07-17 76.15 77.90 76.15 76.60 30,168
2020-07-16 72.37 72.37 71.82 72.05 12,453
2020-07-15 70.97 72.77 70.63 72.75 28,753
2020-07-14 68.38 69.90 68.38 69.90 13,318
2020-07-13 69.28 69.78 68.31 68.31 16,712
2020-07-10 67.51 68.88 67.51 68.88 7,838
2020-07-09 67.24 67.75 66.42 67.39 8,672
2020-07-08 68.42 68.42 67.44 68.31 11,897
2020-07-07 69.27 69.69 68.78 68.78 11,969
2020-07-06 69.86 70.13 69.29 70.02 9,060
2020-07-02 70.40 70.40 69.06 69.575 12,953
2020-07-01 69.41 69.49 68.55 68.62 18,004
2020-06-30 68.16 69.40 68.15 69.40 8,709
2020-06-29 67.87 68.73 67.87 68.19 14,464
2020-06-26 66.76 66.98 66.26 66.68 36,832

» More Ashland Stock Price History

To see other companies like Ashland (ASH), view our stock market today for news, and other data.