ASHLAND Historical Stock Price

Below is the stock price history for Ashland ASH. Data is recorded each day for the historical open, high, low, close and volume. The Ashland stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ashland Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-20 85.85 86.325 85.64 86.13 8,789
2018-09-19 85.65 85.65 84.87 85.24 3,884
2018-09-18 84.81 85.02 84.44 84.82 10,005
2018-09-17 84.32 84.98 83.89 84.77 18,717
2018-09-14 84.71 85.06 84.31 84.55 8,351
2018-09-13 84.50 84.71 84.08 84.57 8,538
2018-09-12 84.25 84.34 83.55 83.91 10,258
2018-09-11 83.36 84.49 83.355 84.335 20,083
2018-09-10 84.31 84.31 83.63 83.63 15,665
2018-09-07 84.00 84.22 83.52 83.83 10,870
2018-09-06 84.76 84.76 83.95 84.53 7,365
2018-09-05 83.90 84.55 83.81 84.29 7,940
2018-09-04 83.83 84.17 83.47 83.88 19,973
2018-08-31 83.71 84.27 83.44 84.25 8,919
2018-08-30 84.24 84.35 83.77 83.87 8,947
2018-08-29 84.10 85.03 83.97 84.84 17,370
2018-08-28 85.65 85.80 84.38 84.59 6,834
2018-08-27 84.67 85.49 84.67 85.12 12,198
2018-08-24 84.93 85.20 84.74 84.95 14,521
2018-08-23 86.20 86.20 85.49 85.54 20,402
2018-08-22 85.26 86.03 85.07 85.91 9,401
2018-08-21 84.96 85.67 84.96 85.64 23,747
2018-08-20 85.09 85.09 84.39 84.39 19,230
2018-08-17 84.69 84.91 84.28 84.82 10,988
2018-08-16 84.26 85.02 84.07 84.57 9,710
2018-08-15 84.12 84.12 82.98 83.76 22,841
2018-08-14 84.62 84.89 84.47 84.86 12,905
2018-08-13 85.22 85.81 84.13 84.13 9,463
2018-08-10 85.53 86.29 85.40 85.45 20,444
2018-08-09 85.90 86.61 85.85 86.15 12,131

» More Ashland Stock Price History

To see other companies like Ashland (ASH), view our stock market today for news, and other data.