ASHLAND Historical Stock Price

Below is the stock price history for Ashland ASH. Data is recorded each day for the historical open, high, low, close and volume. The Ashland stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ashland Historical Stock Price

DateOpenHighLowCloseVolume
2019-08-23 72.50 72.53 70.67 70.82 54,020
2019-08-22 72.78 73.07 72.02 72.94 20,859
2019-08-21 72.46 73.00 72.11 73.00 26,452
2019-08-20 73.07 73.07 72.13 72.40 13,275
2019-08-19 73.28 73.97 73.28 73.69 17,273
2019-08-16 72.09 72.94 72.06 72.87 14,176
2019-08-15 71.95 72.02 70.95 71.14 28,636
2019-08-14 72.37 72.37 71.41 71.79 27,640
2019-08-13 74.72 74.79 74.04 74.09 21,251
2019-08-12 73.63 74.08 73.30 73.41 28,575
2019-08-09 75.37 75.37 74.45 74.81 24,366
2019-08-08 76.46 76.46 75.56 75.69 30,071
2019-08-07 75.30 75.71 74.91 75.68 23,950
2019-08-06 75.08 75.37 74.61 75.14 60,755
2019-08-05 75.00 75.33 74.44 74.86 41,122
2019-08-02 76.42 77.07 76.20 76.61 31,163
2019-08-01 78.87 79.25 77.09 77.09 46,347
2019-07-31 80.23 80.23 78.455 79.76 40,722
2019-07-30 79.78 80.64 79.78 80.53 52,014
2019-07-29 79.67 79.74 79.45 79.54 31,434
2019-07-26 78.97 79.69 78.97 79.69 13,547
2019-07-25 78.74 78.82 78.45 78.82 14,645
2019-07-24 78.52 79.26 78.41 79.05 22,276
2019-07-23 77.30 77.94 77.20 77.78 11,915
2019-07-22 76.89 76.89 75.84 76.14 14,521
2019-07-19 76.31 76.62 75.76 76.28 20,387
2019-07-18 75.34 76.14 75.15 75.54 73,316
2019-07-17 77.97 78.80 77.76 77.79 10,776
2019-07-16 78.37 78.63 78.05 78.38 13,283
2019-07-15 77.22 77.79 77.04 77.68 8,672

» More Ashland Stock Price History

To see other companies like Ashland (ASH), view our stock market today for news, and other data.