ASTA FDG Historical Stock Price

Below is the stock price history for Asta Fdg ASFI. Data is recorded each day for the historical open, high, low, close and volume. The Asta Fdg stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Asta Fdg Historical Stock Price

DateOpenHighLowCloseVolume
2019-08-23 8.00 8.00 8.00 8.00 4
2019-08-22 8.12 8.12 8.12 8.12 65
2019-08-19 8.30 8.30 8.30 8.30 100
2019-08-16 8.26 8.26 8.26 8.26 104
2019-08-15 8.36 8.36 8.36 8.36 80
2019-08-14 8.30 8.30 8.30 8.30 220
2019-08-09 7.60 7.60 7.60 7.60 6
2019-08-08 7.35 7.35 7.35 7.35 200
2019-08-07 7.42 7.42 7.41 7.41 36
2019-08-06 7.45 7.63 7.45 7.63 206
2019-08-02 7.36 7.40 7.36 7.40 109
2019-08-01 7.47 7.49 7.45 7.45 352
2019-07-29 7.63 7.63 7.51 7.51 200
2019-07-26 7.51 7.57 7.50 7.57 106
2019-07-25 7.56 7.68 7.56 7.68 105
2019-07-23 7.50 7.50 7.50 7.50 30
2019-07-22 7.59 7.59 7.50 7.50 30
2019-07-18 7.33 7.33 7.33 7.33 1
2019-07-17 7.385 7.385 7.385 7.385 17
2019-07-16 7.44 7.48 7.44 7.48 200
2019-07-15 7.60 7.60 7.60 7.60 1
2019-07-12 7.55 7.55 7.55 7.55 100
2019-07-09 7.45 7.45 7.35 7.35 9
2019-07-05 7.20 7.30 7.20 7.30 500
2019-07-03 7.19 7.19 7.19 7.19 100
2019-07-02 7.09 7.10 7.09 7.10 200
2019-06-28 7.20 7.20 7.11 7.11 202
2019-06-27 7.06 7.09 7.06 7.09 200
2019-06-26 7.14 7.14 7.14 7.14 1
2019-06-24 7.19 7.19 7.19 7.19 200

» More Asta Fdg Stock Price History

To see other companies like Asta Fdg (ASFI), view our stock market today for news, and other data.