ASTA FDG Historical Stock Price

Below is the stock price history for Asta Fdg ASFI. Data is recorded each day for the historical open, high, low, close and volume. The Asta Fdg stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Asta Fdg Historical Stock Price

DateOpenHighLowCloseVolume
2020-07-30 12.98 12.98 12.98 12.98 300
2020-07-27 12.94 12.94 12.94 12.94 100
2020-07-23 12.97 12.97 12.97 12.97 94
2020-07-21 12.94 12.96 12.94 12.955 152
2020-07-20 12.97 12.97 12.97 12.97 7
2020-07-17 12.96 12.96 12.96 12.96 367
2020-07-15 12.96 12.96 12.96 12.96 100
2020-07-14 12.95 12.95 12.95 12.95 100
2020-07-13 12.96 12.96 12.96 12.96 100
2020-07-10 12.94 12.94 12.94 12.94 3
2020-07-08 12.95 12.95 12.93 12.95 330
2020-07-07 12.95 12.95 12.95 12.95 709
2020-07-06 12.93 12.94 12.93 12.94 300
2020-07-02 12.94 12.95 12.94 12.94 289
2020-07-01 12.94 12.94 12.93 12.935 2,168
2020-06-30 12.92 12.92 12.92 12.92 100
2020-06-29 12.905 12.91 12.90 12.91 843
2020-06-26 12.88 12.92 12.88 12.91 2,084
2020-06-23 11.43 11.43 11.34 11.35 170
2020-06-22 10.90 11.17 10.90 11.09 667
2020-06-19 11.25 11.25 10.85 10.85 601
2020-06-16 11.51 11.51 11.46 11.46 201
2020-06-15 11.18 11.27 11.18 11.27 899
2020-06-12 11.32 11.33 11.01 11.28 1,500
2020-06-11 11.77 11.77 11.36 11.36 53
2020-06-10 11.35 11.35 11.35 11.35 100
2020-06-09 11.61 11.61 11.12 11.40 1,571
2020-06-08 11.63 11.63 11.63 11.63 100
2020-06-03 11.73 11.73 11.73 11.73 6
2020-06-02 11.56 11.80 11.56 11.80 200

» More Asta Fdg Stock Price History

To see other companies like Asta Fdg (ASFI), view our stock market today for news, and other data.