ASTA FDG Historical Stock Price

Below is the stock price history for Asta Fdg ASFI. Data is recorded each day for the historical open, high, low, close and volume. The Asta Fdg stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Asta Fdg Historical Stock Price

DateOpenHighLowCloseVolume
2020-06-02 11.56 11.80 11.56 11.80 200
2020-06-01 11.92 11.92 11.92 11.92 275
2020-05-29 12.42 12.50 12.42 12.50 106
2020-05-28 12.52 12.52 12.38 12.38 200
2020-05-26 12.50 12.50 12.31 12.45 1,320
2020-05-22 12.42 12.42 12.42 12.42 1,000
2020-05-21 11.34 11.34 11.34 11.34 6
2020-05-20 11.34 11.34 11.34 11.34 624
2020-05-18 11.35 11.35 11.35 11.35 900
2020-05-14 11.30 11.33 11.30 11.33 102
2020-05-13 11.39 11.39 11.39 11.39 20
2020-05-12 11.39 11.39 11.39 11.39 100
2020-05-11 11.36 11.39 11.36 11.39 317
2020-05-08 11.33 11.39 11.33 11.39 300
2020-05-07 11.33 11.40 11.33 11.40 10
2020-05-04 11.45 11.45 11.45 11.45 80
2020-05-01 11.40 11.40 11.38 11.38 301
2020-04-30 11.33 11.78 11.32 11.60 1,400
2020-04-29 11.40 11.40 11.40 11.40 300
2020-04-28 11.40 11.40 11.36 11.36 309
2020-04-27 11.37 11.37 11.37 11.37 100
2020-04-22 11.40 11.40 11.31 11.31 1,001
2020-04-20 11.21 11.23 11.21 11.23 63
2020-04-16 11.215 11.215 11.20 11.20 106
2020-04-15 11.16 11.24 11.16 11.24 200
2020-04-14 11.25 11.30 11.22 11.24 11,507
2020-04-13 11.07 11.08 11.05 11.08 2,402
2020-04-09 11.00 11.05 11.00 11.02 5,495
2020-04-03 8.20 8.20 8.15 8.15 400
2020-04-02 8.20 8.41 8.20 8.34 1,000

» More Asta Fdg Stock Price History

To see other companies like Asta Fdg (ASFI), view our stock market today for news, and other data.