AMERICAN SCIENCE & ENGR Historical Stock Price

Below is the stock price history for American Science & Engr ASEI. Data is recorded each day for the historical open, high, low, close and volume. The American Science & Engr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Science & Engr Historical Stock Price

DateOpenHighLowCloseVolume
2016-09-09 36.98 37.01 36.98 37.01 3,050
2016-09-08 36.9801 37.0499 36.97 37.00 18,987
2016-09-07 36.70 36.84 36.65 36.65 834
2016-09-06 37.12 37.13 36.69 36.71 740
2016-09-02 36.91 37.09 36.91 37.09 702
2016-09-01 36.81 36.92 36.77 36.92 1,155
2016-08-31 36.77 36.90 36.77 36.81 5,708
2016-08-30 37.01 37.01 36.77 36.78 678
2016-08-29 36.90 36.97 36.90 36.97 209
2016-08-26 36.93 37.01 36.77 36.81 2,611
2016-08-25 36.97 36.97 36.77 36.83 922
2016-08-24 37.03 37.03 37.00 37.00 400
2016-08-23 36.96 37.05 36.96 36.99 139
2016-08-22 36.79 36.94 36.77 36.87 3,939
2016-08-19 36.96 36.96 36.90 36.90 600
2016-08-18 36.99 37.04 36.96 36.99 361
2016-08-17 36.77 37.00 36.77 36.97 843
2016-08-16 36.92 36.92 36.75 36.77 8,850
2016-08-15 37.04 37.04 36.86 36.86 1,324
2016-08-12 36.77 37.04 36.77 36.95 406
2016-08-11 36.96 37.01 36.74 36.74 1,188
2016-08-10 36.97 37.19 36.94 37.19 1,000
2016-08-09 36.98 37.11 36.89 37.04 829
2016-08-08 37.07 37.17 37.02 37.02 1,429
2016-08-05 37.01 37.07 36.95 36.99 2,184
2016-08-04 36.97 37.06 36.88 36.9501 2,047
2016-08-03 36.82 36.99 36.75 36.91 2,588
2016-08-02 37.09 37.09 36.87 36.87 3,140
2016-08-01 36.90 37.11 36.88 36.93 2,212
2016-07-29 36.75 37.03 36.75 36.90 3,891

» More American Science & Engr Stock Price History

To see other companies like American Science & Engr (ASEI), view our stock market today for news, and other data.