AMERISTAR CASINOS Historical Stock Price

Below is the stock price history for Ameristar Casinos ASCA. Data is recorded each day for the historical open, high, low, close and volume. The Ameristar Casinos stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ameristar Casinos Historical Stock Price

DateOpenHighLowCloseVolume
2013-07-31 26.47 26.48 26.46 26.47 30,937
2013-07-30 26.46 26.47 26.445 26.47 22,271
2013-07-29 26.47 26.48 26.44 26.45 21,308
2013-07-26 26.445 26.465 26.44 26.455 17,595
2013-07-25 26.45 26.49 26.42 26.46 49,498
2013-07-24 26.44 26.45 26.395 26.445 21,753
2013-07-23 26.415 26.48 26.41 26.43 51,182
2013-07-22 26.45 26.46 26.42 26.435 112,351
2013-07-19 26.39 26.45 26.39 26.45 62,724
2013-07-18 26.43 26.44 26.36 26.40 55,168
2013-07-17 26.445 26.45 26.38 26.40 76,263
2013-07-16 26.45 26.45 26.42 26.43 13,331
2013-07-15 26.43 26.45 26.42 26.44 22,855
2013-07-12 26.44 26.44 26.41 26.43 34,756
2013-07-11 26.45 26.45 26.39 26.43 38,332
2013-07-10 26.45 26.45 26.43 26.44 23,475
2013-07-09 26.48 26.48 26.41 26.42 16,210
2013-07-08 26.40 26.45 26.39 26.45 22,016
2013-07-05 26.39 26.47 26.36 26.40 44,743
2013-07-03 26.39 26.40 26.36 26.39 19,526
2013-07-02 26.37 26.40 26.32 26.38 25,781
2013-07-01 26.36 26.45 26.35 26.37 52,734
2013-06-28 26.28 26.40 26.28 26.30 70,943
2013-06-27 26.35 26.39 26.28 26.29 46,647
2013-06-26 26.40 26.40 26.27 26.27 28,610
2013-06-25 26.38 26.40 26.24 26.335 33,323
2013-06-24 26.33 26.38 26.30 26.33 74,310
2013-06-21 26.40 26.41 26.31 26.34 57,225
2013-06-20 26.30 26.40 26.25 26.31 88,281
2013-06-19 26.40 26.40 26.33 26.33 63,253

» More Ameristar Casinos Stock Price History

To see other companies like Ameristar Casinos (ASCA), view our stock market today for news, and other data.