AMERIANA BANCORP Historical Stock Price

Below is the stock price history for Ameriana Bancorp ASBI. Data is recorded each day for the historical open, high, low, close and volume. The Ameriana Bancorp stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ameriana Bancorp Historical Stock Price

DateOpenHighLowCloseVolume
2015-12-31 23.25 23.25 23.25 23.25 100
2015-12-28 23.41 23.41 23.41 23.41 67
2015-12-14 22.99 22.99 22.99 22.99 323
2015-12-11 23.00 23.00 22.95 22.95 119
2015-12-10 23.36 23.36 23.36 23.36 600
2015-12-08 23.66 23.66 23.66 23.66 133
2015-12-04 24.22 24.22 24.22 24.22 100
2015-12-03 24.06 24.06 24.06 24.06 100
2015-12-02 24.27 24.27 24.27 24.27 110
2015-12-01 24.28 24.28 24.28 24.28 100
2015-11-30 24.36 24.36 24.36 24.36 200
2015-11-24 24.34 24.34 24.34 24.34 100
2015-11-23 24.12 24.12 24.12 24.12 200
2015-11-19 24.14 24.14 24.14 24.14 200
2015-11-17 23.83 23.83 23.83 23.83 121
2015-11-11 24.30 24.87 24.30 24.87 201
2015-11-09 23.80 23.80 23.80 23.80 100
2015-11-04 23.88 23.88 23.88 23.88 100
2015-11-03 23.47 23.47 23.47 23.47 73
2015-10-29 23.99 23.99 23.98 23.98 398
2015-10-28 23.41 23.41 23.41 23.41 100
2015-10-27 23.27 23.27 23.27 23.27 100
2015-10-23 22.50 22.50 22.50 22.50 5
2015-10-22 22.21 22.80 22.21 22.31 256
2015-10-15 23.31 23.31 23.31 23.31 100
2015-10-12 23.30 23.30 23.30 23.30 200
2015-09-28 22.50 22.50 22.50 22.50 200
2015-09-23 22.36 22.36 22.36 22.36 30
2015-09-18 22.22 22.25 22.22 22.25 18
2015-09-16 23.00 23.00 22.96 22.96 300

» More Ameriana Bancorp Stock Price History

To see other companies like Ameriana Bancorp (ASBI), view our stock market today for news, and other data.