ASSOCIATED BANC Historical Stock Price

Below is the stock price history for Associated Banc ASBC. Data is recorded each day for the historical open, high, low, close and volume. The Associated Banc stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Associated Banc Historical Stock Price

DateOpenHighLowCloseVolume
2014-12-22 18.43 18.54 18.33 18.40 244,152
2014-12-19 18.43 18.45 18.26 18.34 319,914
2014-12-18 18.26 18.405 18.15 18.405 219,324
2014-12-17 17.73 18.01 17.62 17.99 336,585
2014-12-16 17.77 18.02 17.70 17.73 350,130
2014-12-15 18.22 18.31 17.81 17.84 358,808
2014-12-12 18.25 18.31 18.05 18.10 300,168
2014-12-11 18.35 18.52 18.27 18.31 274,506
2014-12-10 18.70 18.76 18.165 18.24 308,748
2014-12-09 18.56 18.86 18.42 18.76 322,485
2014-12-08 18.80 19.10 18.62 18.715 308,302
2014-12-05 18.70 18.97 18.70 18.775 166,155
2014-12-04 18.56 18.71 18.47 18.56 192,043
2014-12-03 18.43 18.66 18.37 18.54 313,905
2014-12-02 18.32 18.59 18.23 18.37 228,679
2014-12-01 18.41 18.41 18.08 18.15 442,727
2014-11-28 18.98 18.98 18.46 18.48 115,916
2014-11-26 18.93 18.96 18.84 18.94 67,008
2014-11-25 19.15 19.18 18.96 19.025 211,173
2014-11-24 19.07 19.19 18.94 19.09 203,884
2014-11-21 19.32 19.33 18.845 18.88 87,327
2014-11-20 18.89 19.14 18.88 19.125 115,140
2014-11-19 18.99 19.03 18.82 18.98 169,810
2014-11-18 19.08 19.17 18.98 18.98 103,489
2014-11-17 19.02 19.135 18.98 19.04 74,634
2014-11-14 19.21 19.29 19.015 19.07 119,549
2014-11-13 19.34 19.345 19.12 19.13 132,658
2014-11-12 19.11 19.42 19.11 19.36 108,981
2014-11-11 19.22 19.29 19.14 19.145 110,342
2014-11-10 19.08 19.225 19.08 19.17 111,492

» More Associated Banc Stock Price History

To see other companies like Associated Banc (ASBC), view our stock market today for news, and other data.