ARROWHEAD RESH Historical Stock Price

Below is the stock price history for Arrowhead Resh ARWR. Data is recorded each day for the historical open, high, low, close and volume. The Arrowhead Resh stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Arrowhead Resh Historical Stock Price

DateOpenHighLowCloseVolume
2021-04-16 67.89 67.95 67.36 67.51 28,121
2021-04-15 67.39 68.10 66.41 67.82 26,688
2021-04-14 66.53 68.08 66.53 67.48 21,040
2021-04-13 63.83 64.12 62.18 63.95 19,577
2021-04-12 62.16 62.78 61.46 62.67 23,670
2021-04-09 62.46 62.53 61.40 62.02 29,015
2021-04-08 64.07 64.97 63.47 63.57 12,665
2021-04-07 64.37 65.33 63.305 63.305 30,792
2021-04-06 66.37 67.42 65.11 65.11 16,980
2021-04-05 67.82 67.82 65.93 67.13 22,229
2021-04-02 67.14 67.14 67.14 67.14 23,238
2021-04-01 69.13 69.13 66.57 66.92 21,831
2021-03-31 68.22 69.01 65.76 66.53 31,366
2021-03-30 62.48 64.24 62.48 63.83 23,996
2021-03-29 61.72 62.60 61.05 61.63 31,291
2021-03-26 63.08 64.22 61.50 62.69 31,885
2021-03-25 62.97 65.53 62.25 65.13 82,165
2021-03-24 65.76 67.14 62.77 63.11 37,298
2021-03-23 67.68 68.10 65.84 65.86 36,953
2021-03-22 69.44 71.00 68.86 70.52 44,582
2021-03-19 67.45 68.37 67.01 67.77 44,171
2021-03-18 70.45 71.36 67.98 68.06 26,067
2021-03-17 70.91 73.32 70.31 72.15 21,112
2021-03-16 73.22 73.61 70.59 71.79 19,397
2021-03-15 72.53 72.60 70.66 71.54 34,622
2021-03-12 71.60 72.82 71.06 72.82 29,934
2021-03-11 71.51 73.19 71.14 73.18 27,366
2021-03-10 71.77 72.78 69.31 69.53 50,222
2021-03-09 66.24 71.29 66.24 70.27 56,381
2021-03-08 68.75 70.40 64.51 64.63 82,833

» More Arrowhead Resh Stock Price History

To see other companies like Arrowhead Resh (ARWR), view our stock market today for news, and other data.