ARROWHEAD RESH Historical Stock Price

Below is the stock price history for Arrowhead Resh ARWR. Data is recorded each day for the historical open, high, low, close and volume. The Arrowhead Resh stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Arrowhead Resh Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 3.66 3.87 3.66 3.70 21,987
2017-11-16 3.62 3.69 3.55 3.60 16,149
2017-11-15 3.50 3.68 3.45 3.63 13,344
2017-11-14 3.53 3.58 3.41 3.56 9,925
2017-11-13 3.66 3.66 3.54 3.62 14,540
2017-11-10 3.62 3.78 3.62 3.70 15,810
2017-11-09 3.62 3.71 3.58 3.68 13,413
2017-11-08 3.65 3.65 3.50 3.59 17,487
2017-11-07 3.66 3.66 3.55 3.58 8,781
2017-11-06 3.70 3.78 3.66 3.68 16,879
2017-11-03 3.63 3.74 3.63 3.70 32,901
2017-11-02 3.53 3.64 3.50 3.57 17,376
2017-11-01 3.60 3.62 3.49 3.52 20,004
2017-10-31 3.66 3.67 3.59 3.64 7,837
2017-10-30 3.66 3.70 3.57 3.64 14,168
2017-10-27 3.46 3.65 3.41 3.65 8,338
2017-10-26 3.75 3.75 3.34 3.385 46,395
2017-10-25 3.78 3.87 3.73 3.74 16,976
2017-10-24 3.92 3.94 3.82 3.82 32,660
2017-10-23 3.88 3.94 3.86 3.90 26,120
2017-10-20 4.00 4.00 3.88 3.88 43,469
2017-10-19 3.97 4.05 3.86 4.00 43,400
2017-10-18 3.91 3.925 3.73 3.925 13,452
2017-10-17 3.92 4.01 3.87 3.92 38,231
2017-10-16 3.96 4.03 3.82 3.91 25,770
2017-10-13 4.09 4.09 3.98 3.99 26,218
2017-10-12 4.11 4.14 4.02 4.05 14,858
2017-10-11 4.02 4.13 3.99 4.065 37,819
2017-10-10 4.37 4.37 3.97 4.02 61,735
2017-10-09 4.31 4.41 4.23 4.32 56,463

» More Arrowhead Resh Stock Price History

To see other companies like Arrowhead Resh (ARWR), view our stock market today for news, and other data.