ARROWHEAD RESH Historical Stock Price

Below is the stock price history for Arrowhead Resh ARWR. Data is recorded each day for the historical open, high, low, close and volume. The Arrowhead Resh stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Arrowhead Resh Historical Stock Price

DateOpenHighLowCloseVolume
2019-02-15 17.58 17.88 17.57 17.88 94,971
2019-02-14 17.49 17.74 17.24 17.635 81,078
2019-02-13 17.39 17.71 17.22 17.22 139,842
2019-02-12 17.45 17.45 16.71 17.35 204,236
2019-02-11 15.79 16.95 15.55 16.91 170,667
2019-02-08 13.63 15.72 13.63 15.72 317,548
2019-02-07 13.59 13.81 13.41 13.60 78,368
2019-02-06 13.81 13.98 13.56 13.91 44,117
2019-02-05 14.40 14.49 13.78 13.83 81,624
2019-02-04 14.13 14.41 14.13 14.29 28,693
2019-02-01 14.02 14.28 13.60 14.28 72,720
2019-01-31 13.54 14.13 13.54 14.02 75,280
2019-01-30 13.26 13.56 13.17 13.55 99,261
2019-01-29 13.21 13.28 13.02 13.18 68,328
2019-01-28 13.46 13.46 13.04 13.22 68,397
2019-01-25 13.13 13.77 13.02 13.67 74,383
2019-01-24 12.73 13.13 12.63 12.99 124,538
2019-01-23 13.12 13.26 12.53 12.805 117,378
2019-01-22 13.88 13.91 13.06 13.115 128,001
2019-01-18 14.74 14.74 14.14 14.47 98,759
2019-01-17 14.46 14.88 14.37 14.71 74,730
2019-01-16 14.81 15.00 14.53 14.56 78,887
2019-01-15 14.35 14.63 14.35 14.49 83,339
2019-01-14 14.57 14.70 14.13 14.27 80,729
2019-01-11 14.75 15.28 14.75 14.88 76,876
2019-01-10 14.35 14.87 14.06 14.85 69,950
2019-01-09 14.60 15.09 14.54 14.81 102,554
2019-01-08 14.26 14.56 13.76 14.55 96,910
2019-01-07 12.96 14.25 12.96 14.08 168,957
2019-01-04 12.24 13.26 12.10 13.16 196,226

» More Arrowhead Resh Stock Price History

To see other companies like Arrowhead Resh (ARWR), view our stock market today for news, and other data.