ARROWHEAD RESH Historical Stock Price

Below is the stock price history for Arrowhead Resh ARWR. Data is recorded each day for the historical open, high, low, close and volume. The Arrowhead Resh stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Arrowhead Resh Historical Stock Price

DateOpenHighLowCloseVolume
2021-05-10 64.49 67.21 64.49 66.57 35,548
2021-05-07 67.22 67.34 65.21 66.24 26,993
2021-05-06 63.11 65.53 62.23 65.53 44,255
2021-05-05 67.03 68.44 65.79 66.59 42,849
2021-05-04 67.94 68.29 66.89 67.07 37,732
2021-05-03 73.35 73.35 70.32 70.32 34,144
2021-04-30 76.72 76.80 72.04 72.88 39,264
2021-04-29 75.44 75.84 73.68 75.84 31,578
2021-04-28 76.37 76.37 75.31 75.90 31,792
2021-04-27 74.76 75.12 73.90 74.63 27,436
2021-04-26 73.31 74.91 73.17 74.56 21,801
2021-04-23 72.04 72.33 70.53 71.57 26,115
2021-04-22 69.00 72.05 69.00 71.31 21,892
2021-04-21 67.71 69.02 67.71 69.02 21,900
2021-04-20 67.79 68.06 65.43 68.04 17,498
2021-04-19 67.64 67.64 65.94 66.93 40,762
2021-04-16 67.89 67.95 67.36 67.51 28,121
2021-04-15 67.39 68.10 66.41 67.82 26,688
2021-04-14 66.53 68.08 66.53 67.48 21,040
2021-04-13 63.83 64.12 62.18 63.95 19,577
2021-04-12 62.16 62.78 61.46 62.67 23,670
2021-04-09 62.46 62.53 61.40 62.02 29,015
2021-04-08 64.07 64.97 63.47 63.57 12,665
2021-04-07 64.37 65.33 63.305 63.305 30,792
2021-04-06 66.37 67.42 65.11 65.11 16,980
2021-04-05 67.82 67.82 65.93 67.13 22,229
2021-04-02 67.14 67.14 67.14 67.14 23,238
2021-04-01 69.13 69.13 66.57 66.92 21,831
2021-03-31 68.22 69.01 65.76 66.53 31,366
2021-03-30 62.48 64.24 62.48 63.83 23,996

» More Arrowhead Resh Stock Price History

To see other companies like Arrowhead Resh (ARWR), view our stock market today for news, and other data.