ARROWHEAD RESH Historical Stock Price

Below is the stock price history for Arrowhead Resh ARWR. Data is recorded each day for the historical open, high, low, close and volume. The Arrowhead Resh stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Arrowhead Resh Historical Stock Price

DateOpenHighLowCloseVolume
2019-06-14 25.93 26.02 25.72 25.81 103,554
2019-06-13 26.21 26.39 25.99 25.99 94,585
2019-06-12 26.335 26.52 26.26 26.355 93,893
2019-06-11 26.50 26.985 26.24 26.985 65,908
2019-06-10 27.15 27.34 26.41 26.55 78,025
2019-06-07 26.78 27.03 26.61 27.01 66,778
2019-06-06 26.22 26.90 26.14 26.70 57,832
2019-06-05 25.70 26.58 25.46 26.54 96,583
2019-06-04 24.70 25.45 24.51 25.27 76,306
2019-06-03 24.54 24.82 24.13 24.25 93,613
2019-05-31 23.74 23.94 23.64 23.77 67,331
2019-05-30 24.64 24.76 24.30 24.54 125,342
2019-05-29 24.78 25.48 24.76 25.14 88,805
2019-05-28 24.70 25.36 24.61 25.11 208,466
2019-05-24 22.88 24.25 22.88 24.00 256,564
2019-05-23 21.17 21.89 20.82 21.89 330,077
2019-05-22 21.99 21.99 21.63 21.855 251,966
2019-05-21 22.22 22.55 20.82 21.44 647,635
2019-05-20 19.02 19.37 18.88 18.97 70,187
2019-05-17 19.44 19.90 19.39 19.58 47,969
2019-05-16 19.47 19.64 19.25 19.33 61,101
2019-05-15 18.80 19.26 18.75 19.195 42,765
2019-05-14 18.55 18.96 18.41 18.60 55,074
2019-05-13 18.21 18.21 17.57 18.07 64,091
2019-05-10 19.445 19.76 19.07 19.44 78,339
2019-05-09 18.17 19.54 17.875 19.54 109,323
2019-05-08 18.30 18.54 18.09 18.22 85,683
2019-05-07 18.22 18.28 17.72 18.00 104,423
2019-05-06 18.04 18.74 18.04 18.58 92,552
2019-05-03 18.06 18.17 17.88 18.14 63,273

» More Arrowhead Resh Stock Price History

To see other companies like Arrowhead Resh (ARWR), view our stock market today for news, and other data.