ARROWHEAD RESH Historical Stock Price

Below is the stock price history for Arrowhead Resh ARWR. Data is recorded each day for the historical open, high, low, close and volume. The Arrowhead Resh stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Arrowhead Resh Historical Stock Price

DateOpenHighLowCloseVolume
2020-08-07 41.05 41.05 39.76 40.19 38,261
2020-08-06 42.32 42.32 40.15 40.99 53,130
2020-08-05 43.15 43.72 42.73 43.58 26,860
2020-08-04 43.82 44.57 43.56 43.93 20,721
2020-08-03 43.16 44.36 43.03 44.34 25,534
2020-07-31 44.26 44.26 42.73 42.84 49,351
2020-07-30 44.38 45.96 44.38 45.46 25,252
2020-07-29 45.52 45.76 44.03 44.12 29,249
2020-07-28 47.02 47.15 45.59 45.72 32,764
2020-07-27 46.82 48.38 46.15 48.26 28,623
2020-07-24 46.255 46.77 45.90 46.02 19,383
2020-07-23 49.06 49.31 46.40 46.54 26,025
2020-07-22 48.64 48.64 47.65 48.42 38,224
2020-07-21 50.79 50.89 48.51 48.51 67,402
2020-07-20 49.93 51.54 49.93 51.34 44,694
2020-07-17 49.26 49.96 49.03 49.12 32,330
2020-07-16 48.66 49.19 48.03 48.93 34,667
2020-07-15 47.91 48.61 47.25 48.24 39,629
2020-07-14 45.42 47.28 45.42 47.28 91,747
2020-07-13 46.38 48.89 46.06 46.06 59,522
2020-07-10 45.65 45.65 44.44 44.63 22,064
2020-07-09 45.55 45.59 44.31 45.23 67,012
2020-07-08 44.57 45.27 44.57 45.16 49,928
2020-07-07 44.64 45.69 44.18 44.18 59,628
2020-07-06 44.11 45.11 43.60 43.60 30,408
2020-07-02 43.56 44.53 43.06 44.04 39,962
2020-07-01 44.00 44.74 43.64 44.30 52,761
2020-06-30 41.81 43.31 41.455 43.14 52,572
2020-06-29 43.26 43.42 42.23 42.46 38,937
2020-06-26 42.04 43.76 41.67 43.45 55,711

» More Arrowhead Resh Stock Price History

To see other companies like Arrowhead Resh (ARWR), view our stock market today for news, and other data.