Below is the stock price history for Arrowhead Resh ARWR. Data is recorded each day for the historical open, high, low, close and volume. The Arrowhead Resh stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.
Arrowhead Resh Historical Stock Price
Date | Open | High | Low | Close | Volume |
2021-04-16 | 67.89 | 67.95 | 67.36 | 67.51 | 28,121 |
2021-04-15 | 67.39 | 68.10 | 66.41 | 67.82 | 26,688 |
2021-04-14 | 66.53 | 68.08 | 66.53 | 67.48 | 21,040 |
2021-04-13 | 63.83 | 64.12 | 62.18 | 63.95 | 19,577 |
2021-04-12 | 62.16 | 62.78 | 61.46 | 62.67 | 23,670 |
2021-04-09 | 62.46 | 62.53 | 61.40 | 62.02 | 29,015 |
2021-04-08 | 64.07 | 64.97 | 63.47 | 63.57 | 12,665 |
2021-04-07 | 64.37 | 65.33 | 63.305 | 63.305 | 30,792 |
2021-04-06 | 66.37 | 67.42 | 65.11 | 65.11 | 16,980 |
2021-04-05 | 67.82 | 67.82 | 65.93 | 67.13 | 22,229 |
2021-04-02 | 67.14 | 67.14 | 67.14 | 67.14 | 23,238 |
2021-04-01 | 69.13 | 69.13 | 66.57 | 66.92 | 21,831 |
2021-03-31 | 68.22 | 69.01 | 65.76 | 66.53 | 31,366 |
2021-03-30 | 62.48 | 64.24 | 62.48 | 63.83 | 23,996 |
2021-03-29 | 61.72 | 62.60 | 61.05 | 61.63 | 31,291 |
2021-03-26 | 63.08 | 64.22 | 61.50 | 62.69 | 31,885 |
2021-03-25 | 62.97 | 65.53 | 62.25 | 65.13 | 82,165 |
2021-03-24 | 65.76 | 67.14 | 62.77 | 63.11 | 37,298 |
2021-03-23 | 67.68 | 68.10 | 65.84 | 65.86 | 36,953 |
2021-03-22 | 69.44 | 71.00 | 68.86 | 70.52 | 44,582 |
2021-03-19 | 67.45 | 68.37 | 67.01 | 67.77 | 44,171 |
2021-03-18 | 70.45 | 71.36 | 67.98 | 68.06 | 26,067 |
2021-03-17 | 70.91 | 73.32 | 70.31 | 72.15 | 21,112 |
2021-03-16 | 73.22 | 73.61 | 70.59 | 71.79 | 19,397 |
2021-03-15 | 72.53 | 72.60 | 70.66 | 71.54 | 34,622 |
2021-03-12 | 71.60 | 72.82 | 71.06 | 72.82 | 29,934 |
2021-03-11 | 71.51 | 73.19 | 71.14 | 73.18 | 27,366 |
2021-03-10 | 71.77 | 72.78 | 69.31 | 69.53 | 50,222 |
2021-03-09 | 66.24 | 71.29 | 66.24 | 70.27 | 56,381 |
2021-03-08 | 68.75 | 70.40 | 64.51 | 64.63 | 82,833 |
» More Arrowhead Resh Stock Price History
To see other companies like Arrowhead Resh (ARWR), view our stock market today for news, and other data.