ARROWHEAD RESH Historical Stock Price

Below is the stock price history for Arrowhead Resh ARWR. Data is recorded each day for the historical open, high, low, close and volume. The Arrowhead Resh stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Arrowhead Resh Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-18 11.54 13.95 11.54 13.69 243,315
2018-06-15 11.53 11.58 11.085 11.085 109,700
2018-06-14 11.71 11.71 11.19 11.625 87,842
2018-06-13 11.44 11.80 11.29 11.70 79,436
2018-06-12 11.18 11.43 11.12 11.32 70,870
2018-06-11 10.35 11.40 10.35 11.09 127,439
2018-06-08 10.24 10.38 10.12 10.295 137,494
2018-06-07 10.60 10.60 9.86 10.395 201,857
2018-06-06 10.63 10.70 10.49 10.67 162,278
2018-06-05 10.83 10.90 10.50 10.62 204,311
2018-06-04 10.95 10.95 10.23 10.79 189,203
2018-06-01 10.86 10.96 10.68 10.87 163,403
2018-05-31 11.055 11.52 10.55 10.70 237,167
2018-05-30 10.42 10.98 10.42 10.89 220,016
2018-05-29 10.02 10.31 9.98 10.285 123,027
2018-05-25 9.89 10.11 9.86 10.05 167,415
2018-05-24 9.75 9.81 9.61 9.765 85,471
2018-05-23 9.70 9.92 9.67 9.75 83,464
2018-05-22 9.77 10.00 9.63 9.795 110,310
2018-05-21 10.11 10.20 9.65 9.765 135,141
2018-05-18 9.59 10.27 9.57 10.035 207,180
2018-05-17 9.56 9.79 9.46 9.565 94,679
2018-05-16 9.54 9.61 9.44 9.525 112,176
2018-05-15 9.29 9.715 9.29 9.585 97,223
2018-05-14 9.87 9.92 8.93 9.42 246,093
2018-05-11 9.15 9.85 8.94 9.85 247,011
2018-05-10 8.98 9.45 8.97 9.13 280,910
2018-05-09 8.22 9.57 8.22 8.99 355,060
2018-05-08 7.70 7.81 7.60 7.76 29,647
2018-05-07 7.29 7.77 7.29 7.75 106,569

» More Arrowhead Resh Stock Price History

To see other companies like Arrowhead Resh (ARWR), view our stock market today for news, and other data.