ARROWHEAD RESH Historical Stock Price

Below is the stock price history for Arrowhead Resh ARWR. Data is recorded each day for the historical open, high, low, close and volume. The Arrowhead Resh stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Arrowhead Resh Historical Stock Price

DateOpenHighLowCloseVolume
2020-06-04 32.14 32.41 31.55 32.41 49,344
2020-06-03 32.18 32.83 32.07 32.12 40,678
2020-06-02 32.27 32.75 31.63 32.69 38,384
2020-06-01 32.86 33.56 32.38 33.52 39,703
2020-05-29 32.10 32.415 31.60 32.32 168,198
2020-05-28 33.19 34.58 32.90 32.90 134,232
2020-05-27 32.71 33.82 31.77 33.47 196,012
2020-05-26 35.99 35.99 33.65 33.70 68,525
2020-05-22 35.22 35.83 35.01 35.60 54,092
2020-05-21 35.74 36.51 34.99 35.79 60,424
2020-05-20 36.78 37.25 36.05 36.58 73,401
2020-05-19 38.06 38.34 36.77 36.77 87,046
2020-05-18 37.69 38.83 37.45 38.19 120,528
2020-05-15 36.16 36.16 35.02 35.70 94,384
2020-05-14 33.19 35.95 33.07 35.52 173,315
2020-05-13 36.88 37.01 33.61 34.10 107,470
2020-05-12 35.55 38.14 35.55 36.17 103,224
2020-05-11 35.59 37.27 35.59 36.32 121,014
2020-05-08 34.96 34.96 33.33 34.12 152,807
2020-05-07 34.37 35.30 33.88 35.16 120,942
2020-05-06 35.35 35.45 34.16 34.27 65,686
2020-05-05 35.61 36.04 34.74 35.47 123,827
2020-05-04 33.24 34.05 32.70 34.05 78,445
2020-05-01 33.00 33.16 31.53 32.57 107,659
2020-04-30 36.07 36.20 34.61 34.61 54,446
2020-04-29 37.68 37.90 36.45 36.45 93,667
2020-04-28 38.05 38.37 37.18 37.37 89,971
2020-04-27 39.34 39.98 39.08 39.63 53,555
2020-04-24 38.12 38.92 37.73 38.92 54,141
2020-04-23 38.53 39.23 37.92 38.72 94,407

» More Arrowhead Resh Stock Price History

To see other companies like Arrowhead Resh (ARWR), view our stock market today for news, and other data.