ARROWHEAD RESH Historical Stock Price

Below is the stock price history for Arrowhead Resh ARWR. Data is recorded each day for the historical open, high, low, close and volume. The Arrowhead Resh stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Arrowhead Resh Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-07 13.65 13.78 13.16 13.23 133,687
2018-12-06 13.10 13.66 13.10 13.57 131,157
2018-12-04 14.94 15.13 13.495 13.64 115,998
2018-12-03 14.80 15.09 14.49 15.005 77,425
2018-11-30 14.42 14.80 14.33 14.48 84,294
2018-11-29 14.78 14.91 14.27 14.595 62,081
2018-11-28 13.77 14.83 13.49 14.83 99,835
2018-11-27 13.33 13.85 13.33 13.49 80,432
2018-11-26 13.17 13.505 13.17 13.505 42,970
2018-11-23 12.91 13.38 12.91 12.96 23,399
2018-11-21 12.41 13.08 12.41 12.97 45,311
2018-11-20 11.77 12.68 11.77 12.28 68,668
2018-11-19 13.34 13.475 12.17 12.21 122,503
2018-11-16 12.84 13.52 12.84 13.41 123,509
2018-11-15 12.15 13.13 12.15 12.94 115,578
2018-11-14 12.72 12.72 11.95 12.23 118,249
2018-11-13 13.04 13.14 12.37 12.50 126,893
2018-11-12 14.03 14.03 12.83 12.85 100,620
2018-11-09 14.91 14.95 13.78 14.51 144,666
2018-11-08 15.98 15.98 15.06 15.36 100,849
2018-11-07 15.23 16.06 15.23 15.935 188,338
2018-11-06 14.41 14.89 14.39 14.825 102,886
2018-11-05 14.68 14.73 14.22 14.49 123,007
2018-11-02 14.16 14.57 14.07 14.49 65,666
2018-11-01 12.94 14.17 12.94 14.11 77,000
2018-10-31 13.09 13.09 12.67 12.72 95,414
2018-10-30 12.30 12.54 12.07 12.41 96,892
2018-10-29 12.71 12.73 11.91 12.16 112,812
2018-10-26 12.26 12.87 12.06 12.64 55,868
2018-10-25 12.35 12.82 12.35 12.60 114,864

» More Arrowhead Resh Stock Price History

To see other companies like Arrowhead Resh (ARWR), view our stock market today for news, and other data.