ARROWHEAD RESH Historical Stock Price

Below is the stock price history for Arrowhead Resh ARWR. Data is recorded each day for the historical open, high, low, close and volume. The Arrowhead Resh stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Arrowhead Resh Historical Stock Price

DateOpenHighLowCloseVolume
2019-04-22 18.36 18.52 18.20 18.49 37,982
2019-04-18 17.55 18.15 17.55 18.15 93,035
2019-04-17 18.44 18.57 18.10 18.45 101,720
2019-04-16 19.02 19.38 18.98 19.265 82,265
2019-04-15 18.69 18.69 18.22 18.68 57,879
2019-04-12 19.10 19.10 18.19 18.30 175,780
2019-04-11 19.08 19.37 18.95 19.05 91,602
2019-04-10 19.61 19.73 19.32 19.44 93,150
2019-04-09 19.48 19.64 19.21 19.21 119,812
2019-04-08 19.50 19.94 19.50 19.76 81,735
2019-04-05 19.97 20.23 19.68 19.95 94,496
2019-04-04 19.27 19.36 18.89 19.32 93,741
2019-04-03 19.38 19.55 18.84 19.55 110,143
2019-04-02 18.59 18.84 18.54 18.83 62,627
2019-04-01 18.64 18.71 18.18 18.26 74,639
2019-03-29 18.41 18.41 18.16 18.35 61,089
2019-03-28 18.02 18.13 17.77 18.07 55,668
2019-03-27 18.03 18.03 17.60 17.77 101,342
2019-03-26 18.37 18.46 18.17 18.33 80,845
2019-03-25 17.48 18.17 17.31 18.03 143,304
2019-03-22 18.71 18.73 17.82 17.82 103,695
2019-03-21 18.69 19.045 18.69 19.045 72,784
2019-03-20 18.80 18.97 18.28 18.55 87,939
2019-03-19 18.76 18.97 18.545 18.75 83,426
2019-03-18 19.13 19.34 18.53 18.85 106,057
2019-03-15 18.84 18.96 18.61 18.61 86,542
2019-03-14 19.07 19.07 18.43 18.64 115,345
2019-03-13 19.49 19.67 19.215 19.22 79,725
2019-03-12 19.06 19.54 19.05 19.34 97,033
2019-03-11 18.75 19.14 18.67 19.00 91,226

» More Arrowhead Resh Stock Price History

To see other companies like Arrowhead Resh (ARWR), view our stock market today for news, and other data.