ARROWHEAD RESH Historical Stock Price

Below is the stock price history for Arrowhead Resh ARWR. Data is recorded each day for the historical open, high, low, close and volume. The Arrowhead Resh stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Arrowhead Resh Historical Stock Price

DateOpenHighLowCloseVolume
2019-08-23 32.34 32.72 30.75 30.94 43,211
2019-08-22 32.51 32.78 32.00 32.32 103,948
2019-08-21 34.96 35.10 34.18 34.44 94,841
2019-08-20 33.62 33.86 33.46 33.78 64,176
2019-08-19 32.17 33.97 32.17 33.77 119,285
2019-08-16 30.54 31.55 30.44 31.19 133,020
2019-08-15 29.73 29.92 29.18 29.27 60,757
2019-08-14 29.54 30.03 29.42 29.96 65,230
2019-08-13 30.23 30.23 29.48 29.55 48,952
2019-08-12 28.99 29.47 28.99 29.39 85,480
2019-08-09 28.97 29.38 28.79 29.24 40,857
2019-08-08 28.14 29.29 28.11 29.09 73,077
2019-08-07 28.77 28.93 28.39 28.78 77,368
2019-08-06 28.77 28.83 27.87 28.36 156,182
2019-08-05 28.38 28.38 27.41 27.77 190,259
2019-08-02 29.13 29.34 28.85 29.07 40,431
2019-08-01 29.96 30.26 29.40 29.48 89,355
2019-07-31 29.40 29.87 28.985 29.30 60,949
2019-07-30 28.82 29.44 28.82 29.435 77,424
2019-07-29 28.75 28.86 28.46 28.67 98,428
2019-07-26 29.24 29.60 29.12 29.45 86,649
2019-07-25 28.93 29.09 28.72 28.79 69,116
2019-07-24 29.15 29.21 28.50 29.21 151,030
2019-07-23 30.00 30.01 29.23 29.81 40,862
2019-07-22 30.11 30.69 29.94 29.94 82,224
2019-07-19 29.62 29.93 29.30 29.30 130,493
2019-07-18 28.68 30.08 28.67 29.55 140,402
2019-07-17 28.04 28.71 27.96 28.51 64,489
2019-07-16 27.81 28.31 27.66 28.15 50,645
2019-07-15 27.58 27.96 27.41 27.82 48,168

» More Arrowhead Resh Stock Price History

To see other companies like Arrowhead Resh (ARWR), view our stock market today for news, and other data.