ARROWHEAD RESH Historical Stock Price

Below is the stock price history for Arrowhead Resh ARWR. Data is recorded each day for the historical open, high, low, close and volume. The Arrowhead Resh stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Arrowhead Resh Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-20 18.69 18.87 18.65 18.845 32,181
2018-09-19 18.36 18.59 18.27 18.57 57,087
2018-09-18 18.27 18.93 18.11 18.82 55,993
2018-09-17 18.86 18.86 17.94 18.20 96,885
2018-09-14 18.68 19.07 18.45 18.91 82,883
2018-09-13 19.19 19.44 18.24 18.31 110,367
2018-09-12 19.65 19.93 18.96 19.19 70,553
2018-09-11 20.18 21.08 19.83 19.83 144,137
2018-09-10 19.94 20.30 19.35 20.27 90,247
2018-09-07 20.19 20.47 19.12 19.70 292,280
2018-09-06 18.29 22.13 18.18 19.44 916,800
2018-09-05 15.14 15.22 13.83 14.145 139,667
2018-09-04 14.60 15.41 14.28 15.325 121,546
2018-08-31 14.37 14.75 14.35 14.75 96,581
2018-08-30 14.71 14.72 14.19 14.38 81,860
2018-08-29 14.72 14.81 14.56 14.68 54,879
2018-08-28 14.82 15.06 14.72 14.73 64,021
2018-08-27 14.78 15.00 14.58 14.71 66,680
2018-08-24 14.69 14.75 14.47 14.71 60,810
2018-08-23 14.39 14.42 14.08 14.36 91,944
2018-08-22 14.14 14.43 14.07 14.385 89,847
2018-08-21 14.18 14.18 13.94 14.065 96,184
2018-08-20 14.70 14.70 13.875 14.17 108,670
2018-08-17 14.40 14.54 14.02 14.54 167,523
2018-08-16 14.80 14.85 13.99 14.29 136,691
2018-08-15 16.31 16.48 14.89 14.89 173,670
2018-08-14 16.53 16.95 16.26 16.33 124,366
2018-08-13 16.98 17.13 16.08 16.29 104,142
2018-08-10 16.28 16.95 16.28 16.92 77,586
2018-08-09 16.00 16.88 16.00 16.48 61,654

» More Arrowhead Resh Stock Price History

To see other companies like Arrowhead Resh (ARWR), view our stock market today for news, and other data.