ARROW ELECTRS Historical Stock Price

Below is the stock price history for Arrow Electrs ARW. Data is recorded each day for the historical open, high, low, close and volume. The Arrow Electrs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Arrow Electrs Historical Stock Price

DateOpenHighLowCloseVolume
2019-08-21 68.82 69.13 68.51 68.76 13,800
2019-08-20 68.32 68.40 67.83 67.95 17,716
2019-08-19 69.15 69.66 68.57 68.57 22,882
2019-08-16 67.63 68.19 67.45 68.19 24,500
2019-08-15 66.68 66.73 65.67 66.18 19,537
2019-08-14 67.69 67.95 66.49 66.78 24,651
2019-08-13 69.79 69.79 68.58 69.15 19,344
2019-08-12 68.50 68.65 67.62 67.82 17,075
2019-08-09 69.07 69.26 68.24 69.05 23,401
2019-08-08 68.82 69.82 68.82 69.69 23,581
2019-08-07 66.945 68.24 66.945 67.99 29,918
2019-08-06 67.97 68.35 67.19 67.77 39,749
2019-08-05 68.75 69.47 68.38 68.83 28,090
2019-08-02 71.00 71.62 70.395 70.51 22,116
2019-08-01 73.94 74.61 71.01 72.36 40,284
2019-07-31 72.35 73.94 72.33 73.30 56,336
2019-07-30 71.69 72.50 71.63 72.50 13,869
2019-07-29 71.75 72.08 71.44 71.75 14,881
2019-07-26 71.30 71.81 71.30 71.65 21,333
2019-07-25 71.54 71.93 70.85 71.22 18,812
2019-07-24 70.65 72.03 70.65 71.81 26,796
2019-07-23 68.97 69.89 68.97 69.71 20,273
2019-07-22 68.59 69.19 68.40 68.89 38,016
2019-07-19 67.90 68.72 67.90 67.95 21,340
2019-07-18 66.64 67.26 66.57 67.02 23,983
2019-07-17 67.29 67.98 67.01 67.02 58,298
2019-07-16 66.93 67.99 66.12 67.88 118,435
2019-07-15 68.85 68.99 68.19 68.93 10,612
2019-07-12 68.48 69.28 68.24 68.87 22,516
2019-07-11 67.16 68.00 66.90 67.22 22,094

» More Arrow Electrs Stock Price History

To see other companies like Arrow Electrs (ARW), view our stock market today for news, and other data.