ARROW ELECTRS Historical Stock Price

Below is the stock price history for Arrow Electrs ARW. Data is recorded each day for the historical open, high, low, close and volume. The Arrow Electrs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Arrow Electrs Historical Stock Price

DateOpenHighLowCloseVolume
2019-06-19 68.79 69.18 68.61 69.15 12,893
2019-06-18 68.58 69.17 68.57 68.71 16,249
2019-06-17 67.27 67.57 66.76 66.96 15,801
2019-06-14 67.44 67.80 67.20 67.20 11,762
2019-06-13 68.78 69.37 68.78 68.97 9,952
2019-06-12 68.66 68.82 68.14 68.54 13,392
2019-06-11 69.78 70.03 69.26 69.72 20,540
2019-06-10 68.53 68.87 68.36 68.55 16,454
2019-06-07 66.02 66.85 66.02 66.57 10,258
2019-06-06 65.05 65.89 65.05 65.74 15,749
2019-06-05 65.37 66.26 65.08 65.88 23,341
2019-06-04 64.89 66.39 64.89 66.29 33,989
2019-06-03 64.12 64.30 62.80 63.36 36,296
2019-05-31 63.53 63.81 62.39 62.69 17,596
2019-05-30 65.23 65.33 64.17 64.61 11,433
2019-05-29 65.28 65.35 64.50 64.54 167,710
2019-05-28 65.12 65.70 64.83 65.13 19,655
2019-05-24 65.22 65.85 64.91 65.20 12,864
2019-05-23 64.87 65.66 64.70 64.91 14,050
2019-05-22 68.10 68.10 66.44 66.44 20,649
2019-05-21 68.08 68.39 67.90 68.07 13,521
2019-05-20 66.85 67.61 66.56 66.845 20,345
2019-05-17 68.10 68.47 66.41 66.47 18,615
2019-05-16 68.79 69.24 68.65 68.70 11,576
2019-05-15 68.86 69.09 68.52 68.93 18,764
2019-05-14 68.97 68.97 68.59 68.60 14,623
2019-05-13 69.205 69.35 68.14 68.14 20,036
2019-05-10 70.16 71.37 69.54 70.83 21,709
2019-05-09 69.99 70.99 69.99 70.82 10,482
2019-05-08 73.00 73.20 72.01 72.01 13,342

» More Arrow Electrs Stock Price History

To see other companies like Arrow Electrs (ARW), view our stock market today for news, and other data.