ARROW ELECTRS Historical Stock Price

Below is the stock price history for Arrow Electrs ARW. Data is recorded each day for the historical open, high, low, close and volume. The Arrow Electrs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Arrow Electrs Historical Stock Price

DateOpenHighLowCloseVolume
2021-04-20 117.25 117.25 115.54 116.20 8,924
2021-04-19 117.15 117.92 116.72 117.92 5,154
2021-04-16 117.36 118.17 116.88 118.17 7,210
2021-04-15 116.32 116.69 115.96 116.45 4,795
2021-04-14 116.80 117.41 116.35 116.49 5,045
2021-04-13 116.03 116.28 114.89 115.68 13,415
2021-04-12 116.10 116.69 115.61 116.43 6,229
2021-04-09 115.09 115.65 114.79 115.65 3,782
2021-04-08 113.85 115.19 113.75 115.19 5,317
2021-04-07 113.93 114.38 113.36 113.41 3,417
2021-04-06 114.93 114.94 114.33 114.66 9,782
2021-04-05 113.80 115.29 113.78 114.92 7,298
2021-04-02 112.18 112.18 112.18 112.18 7,277
2021-04-01 111.00 112.00 110.78 111.775 7,019
2021-03-31 111.32 112.34 111.20 111.29 25,446
2021-03-30 108.64 109.92 108.36 109.60 12,243
2021-03-29 109.07 109.07 107.17 108.21 8,925
2021-03-26 107.69 109.16 106.95 109.16 4,633
2021-03-25 104.17 106.28 102.93 106.02 7,143
2021-03-24 106.49 107.30 104.16 104.18 7,426
2021-03-23 108.78 108.78 103.99 104.28 13,652
2021-03-22 108.53 109.91 108.53 108.94 12,305
2021-03-19 108.36 109.70 107.66 109.61 12,269
2021-03-18 109.71 110.91 107.81 107.845 10,550
2021-03-17 108.96 109.84 107.87 109.35 7,210
2021-03-16 108.17 109.25 107.88 108.24 5,175
2021-03-15 105.61 107.79 105.23 107.79 11,162
2021-03-12 104.535 105.47 103.70 105.18 15,322
2021-03-11 103.79 105.65 103.79 105.15 17,915
2021-03-10 103.34 104.05 102.29 103.78 11,227

» More Arrow Electrs Stock Price History

To see other companies like Arrow Electrs (ARW), view our stock market today for news, and other data.