ARROW ELECTRS Historical Stock Price

Below is the stock price history for Arrow Electrs ARW. Data is recorded each day for the historical open, high, low, close and volume. The Arrow Electrs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Arrow Electrs Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-18 70.79 71.68 70.13 70.47 32,002
2018-12-17 69.75 71.97 69.46 69.87 36,781
2018-12-14 70.64 71.53 70.21 70.38 19,394
2018-12-13 73.36 73.36 71.34 71.37 42,061
2018-12-12 71.79 73.05 71.79 72.16 30,686
2018-12-11 72.99 73.13 70.33 70.93 44,672
2018-12-10 72.25 72.35 70.90 71.48 37,815
2018-12-07 74.55 74.77 71.39 71.69 43,429
2018-12-06 73.94 74.77 73.57 74.62 76,540
2018-12-04 78.13 78.13 75.52 75.61 27,262
2018-12-03 78.36 78.91 77.86 78.37 51,664
2018-11-30 76.42 77.18 76.07 77.02 43,935
2018-11-29 76.43 77.15 75.85 76.43 57,809
2018-11-28 74.45 75.49 73.20 75.43 61,079
2018-11-27 73.88 74.30 73.19 73.39 55,458
2018-11-26 74.22 74.79 73.97 74.095 55,064
2018-11-23 73.10 74.40 73.10 73.55 19,506
2018-11-21 72.30 74.20 72.30 73.23 23,136
2018-11-20 73.57 73.57 71.27 71.765 40,527
2018-11-19 74.72 75.34 73.51 73.51 58,151
2018-11-16 74.01 75.55 74.01 75.01 56,449
2018-11-15 71.92 74.80 71.92 74.38 73,069
2018-11-14 74.73 75.39 72.19 72.70 82,905
2018-11-13 73.37 75.67 73.37 73.82 52,755
2018-11-12 74.01 74.06 72.82 72.90 47,073
2018-11-09 73.81 74.67 73.35 74.475 42,259
2018-11-08 75.20 75.82 74.37 74.55 51,278
2018-11-07 75.07 75.66 74.31 75.27 62,354
2018-11-06 73.95 74.73 73.95 74.36 46,660
2018-11-05 75.28 75.42 73.02 73.85 50,546

» More Arrow Electrs Stock Price History

To see other companies like Arrow Electrs (ARW), view our stock market today for news, and other data.