ARROW ELECTRS Historical Stock Price

Below is the stock price history for Arrow Electrs ARW. Data is recorded each day for the historical open, high, low, close and volume. The Arrow Electrs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Arrow Electrs Historical Stock Price

DateOpenHighLowCloseVolume
2019-02-22 81.94 82.19 81.71 82.03 10,575
2019-02-21 81.78 82.04 81.30 81.68 15,102
2019-02-20 81.18 82.25 81.07 82.01 21,698
2019-02-19 80.98 81.22 80.45 81.22 22,429
2019-02-15 81.51 81.65 80.95 81.30 27,471
2019-02-14 81.10 81.49 80.92 80.92 20,459
2019-02-13 81.31 81.94 81.31 81.49 17,983
2019-02-12 80.975 81.85 80.65 80.81 22,430
2019-02-11 79.70 79.98 79.46 79.66 21,279
2019-02-08 78.53 79.19 77.97 79.06 26,399
2019-02-07 77.36 79.98 77.36 78.78 46,044
2019-02-06 76.91 77.62 76.49 77.22 31,702
2019-02-05 76.30 76.46 75.86 76.44 16,686
2019-02-04 75.76 76.39 75.61 75.755 20,706
2019-02-01 74.87 75.83 74.87 75.72 23,276
2019-01-31 75.59 76.38 75.43 75.94 16,940
2019-01-30 74.45 75.82 74.125 75.50 31,964
2019-01-29 75.03 75.31 74.48 74.74 24,551
2019-01-28 74.92 75.65 74.43 74.79 18,770
2019-01-25 74.30 75.90 74.30 75.45 21,564
2019-01-24 73.47 74.71 73.47 74.12 12,234
2019-01-23 74.07 74.48 72.96 73.14 12,897
2019-01-22 74.76 74.76 73.48 73.58 16,457
2019-01-18 74.77 75.69 74.59 74.99 17,355
2019-01-17 72.86 74.60 72.86 74.09 15,626
2019-01-16 73.78 74.07 73.41 73.41 11,133
2019-01-15 73.57 73.94 73.16 73.62 17,875
2019-01-14 72.72 73.62 72.59 73.27 23,633
2019-01-11 72.81 73.83 72.75 73.51 23,758
2019-01-10 71.09 72.46 70.99 72.44 17,761

» More Arrow Electrs Stock Price History

To see other companies like Arrow Electrs (ARW), view our stock market today for news, and other data.