ARROW ELECTRS Historical Stock Price

Below is the stock price history for Arrow Electrs ARW. Data is recorded each day for the historical open, high, low, close and volume. The Arrow Electrs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Arrow Electrs Historical Stock Price

DateOpenHighLowCloseVolume
2019-04-24 86.00 86.57 85.70 86.40 10,307
2019-04-23 84.71 86.26 84.71 86.00 12,523
2019-04-22 83.60 84.12 83.40 83.61 7,388
2019-04-18 83.83 84.81 83.83 84.72 10,102
2019-04-17 84.42 84.78 83.93 84.19 16,861
2019-04-16 84.67 85.02 84.42 84.90 10,065
2019-04-15 84.53 84.61 84.24 84.41 13,911
2019-04-12 84.75 84.75 84.08 84.45 21,414
2019-04-11 83.54 83.55 83.24 83.42 10,252
2019-04-10 82.04 83.30 82.04 82.99 11,270
2019-04-09 82.52 83.00 81.88 81.88 14,205
2019-04-08 82.22 82.99 82.06 82.94 15,844
2019-04-05 82.12 82.42 81.92 82.17 12,473
2019-04-04 80.98 81.58 80.84 81.32 13,061
2019-04-03 79.63 80.25 79.54 79.88 12,884
2019-04-02 78.50 78.84 78.19 78.54 13,044
2019-04-01 78.33 78.83 77.89 78.81 13,891
2019-03-29 77.34 77.50 76.81 77.04 13,979
2019-03-28 76.93 77.16 76.03 76.50 13,172
2019-03-27 76.00 76.27 75.19 75.89 5,824
2019-03-26 76.36 76.48 75.55 76.00 12,107
2019-03-25 75.41 76.26 75.41 75.89 10,742
2019-03-22 78.36 78.36 76.69 76.77 11,525
2019-03-21 79.49 80.17 79.41 79.95 8,575
2019-03-20 77.64 79.13 77.20 78.28 25,693
2019-03-19 78.27 78.91 78.03 78.19 26,201
2019-03-18 78.75 78.75 77.85 78.19 20,386
2019-03-15 78.50 78.71 78.27 78.27 29,266
2019-03-14 78.18 78.19 77.64 77.73 13,638
2019-03-13 78.41 79.03 78.35 78.35 14,287

» More Arrow Electrs Stock Price History

To see other companies like Arrow Electrs (ARW), view our stock market today for news, and other data.