ARROW ELECTRS Historical Stock Price

Below is the stock price history for Arrow Electrs ARW. Data is recorded each day for the historical open, high, low, close and volume. The Arrow Electrs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Arrow Electrs Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-22 77.54 77.89 77.49 77.70 8,490
2018-06-21 78.79 78.87 77.83 77.91 3,847
2018-06-20 78.59 79.19 78.49 78.93 7,719
2018-06-19 78.03 78.31 76.66 78.13 10,545
2018-06-18 78.70 79.22 78.30 78.54 8,095
2018-06-15 78.74 79.61 77.99 79.35 10,446
2018-06-14 78.29 79.23 77.93 79.03 12,118
2018-06-13 77.89 78.86 77.89 78.42 15,170
2018-06-12 78.15 78.61 77.90 78.31 16,005
2018-06-11 77.99 78.82 77.99 78.33 6,404
2018-06-08 76.91 77.95 76.91 77.64 10,031
2018-06-07 77.48 78.02 77.01 77.49 9,727
2018-06-06 76.68 77.25 76.03 77.17 8,560
2018-06-05 75.93 76.93 75.28 76.84 9,128
2018-06-04 75.70 75.85 74.87 75.59 5,893
2018-06-01 74.75 75.53 74.75 75.53 7,867
2018-05-31 75.43 75.43 74.08 74.15 15,086
2018-05-30 74.87 76.19 74.87 75.35 16,301
2018-05-29 74.16 74.56 73.77 74.39 12,002
2018-05-25 74.34 74.77 74.08 74.21 6,603
2018-05-24 74.51 74.91 73.86 74.59 6,075
2018-05-23 74.49 74.49 73.90 74.45 9,286
2018-05-22 75.44 75.75 75.07 75.07 2,080
2018-05-21 75.12 75.43 74.96 75.10 5,390
2018-05-18 75.27 75.29 74.76 74.76 13,254
2018-05-17 74.86 75.27 74.63 75.095 15,044
2018-05-16 75.47 75.65 75.00 75.00 18,688
2018-05-15 75.26 76.18 75.26 75.65 11,948
2018-05-14 76.80 76.87 75.40 75.62 19,366
2018-05-11 76.42 77.07 76.36 76.86 5,937

» More Arrow Electrs Stock Price History

To see other companies like Arrow Electrs (ARW), view our stock market today for news, and other data.