ARROW ELECTRS Historical Stock Price

Below is the stock price history for Arrow Electrs ARW. Data is recorded each day for the historical open, high, low, close and volume. The Arrow Electrs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Arrow Electrs Historical Stock Price

DateOpenHighLowCloseVolume
2020-06-05 77.22 77.22 76.09 76.09 24,189
2020-06-04 73.48 73.99 73.02 73.52 22,373
2020-06-03 72.12 73.71 72.12 73.51 18,186
2020-06-02 70.68 70.79 69.84 70.30 11,311
2020-06-01 69.92 70.41 69.57 69.64 17,509
2020-05-29 67.69 69.15 67.09 69.15 46,540
2020-05-28 69.67 69.96 67.78 67.78 55,923
2020-05-27 71.21 71.21 69.98 71.04 37,472
2020-05-26 70.02 71.21 69.85 70.23 50,159
2020-05-22 66.15 66.76 65.94 66.76 15,169
2020-05-21 67.98 67.98 67.05 67.05 23,745
2020-05-20 67.52 68.28 67.19 67.65 29,653
2020-05-19 65.99 67.37 65.67 66.08 38,827
2020-05-18 64.99 66.31 64.99 66.00 32,223
2020-05-15 61.58 61.96 60.51 61.38 27,070
2020-05-14 59.00 61.51 59.00 61.27 26,253
2020-05-13 61.11 61.19 59.88 60.38 60,354
2020-05-12 63.62 64.15 62.01 62.01 41,750
2020-05-11 63.63 65.12 63.58 64.35 49,988
2020-05-08 64.04 65.39 63.64 65.28 26,735
2020-05-07 61.99 62.90 61.99 62.08 20,620
2020-05-06 60.85 61.30 60.48 60.63 26,540
2020-05-05 63.36 63.36 61.42 61.62 38,987
2020-05-04 62.93 62.93 59.80 60.93 38,853
2020-05-01 61.16 62.24 60.56 62.16 66,067
2020-04-30 64.12 64.92 63.01 63.24 44,501
2020-04-29 61.36 62.57 61.36 62.19 46,435
2020-04-28 60.18 60.28 58.64 59.20 42,130
2020-04-27 56.54 59.32 56.54 58.78 63,713
2020-04-24 54.43 55.42 53.91 55.42 49,131

» More Arrow Electrs Stock Price History

To see other companies like Arrow Electrs (ARW), view our stock market today for news, and other data.