ARROW ELECTRS Historical Stock Price

Below is the stock price history for Arrow Electrs ARW. Data is recorded each day for the historical open, high, low, close and volume. The Arrow Electrs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Arrow Electrs Historical Stock Price

DateOpenHighLowCloseVolume
2020-08-03 72.17 72.62 71.68 72.42 16,450
2020-07-31 70.14 71.56 69.80 71.56 16,572
2020-07-30 68.28 69.79 67.94 69.77 26,881
2020-07-29 67.87 69.00 67.70 68.67 10,393
2020-07-28 67.83 67.83 67.03 67.03 7,036
2020-07-27 68.68 69.13 68.14 69.13 14,268
2020-07-24 68.755 68.755 67.28 67.30 5,341
2020-07-23 68.59 69.56 68.29 68.64 22,040
2020-07-22 67.57 68.00 67.46 67.68 13,484
2020-07-21 68.535 68.535 67.22 67.22 12,297
2020-07-20 67.39 67.955 67.13 67.76 9,667
2020-07-17 67.50 68.10 67.16 67.99 11,333
2020-07-16 68.16 68.24 67.22 67.57 13,956
2020-07-15 67.11 68.08 66.65 67.95 14,411
2020-07-14 65.35 66.28 65.35 66.28 24,183
2020-07-13 66.18 67.12 65.45 65.45 31,313
2020-07-10 65.89 66.53 65.89 66.19 8,887
2020-07-09 66.065 66.46 65.25 66.39 13,073
2020-07-08 66.62 66.70 65.49 66.52 15,897
2020-07-07 67.23 67.50 65.91 66.04 14,633
2020-07-06 67.05 67.87 67.05 67.52 14,813
2020-07-02 67.69 67.69 66.21 66.21 24,631
2020-07-01 67.46 67.46 66.03 66.20 13,617
2020-06-30 67.43 68.93 67.39 68.93 16,858
2020-06-29 67.73 67.96 66.94 67.23 18,895
2020-06-26 64.92 65.25 64.38 65.09 31,165
2020-06-25 64.45 65.22 63.72 65.10 19,866
2020-06-24 66.06 66.06 64.71 65.00 15,228
2020-06-23 68.08 68.19 67.37 67.82 9,994
2020-06-22 65.88 67.46 65.46 67.15 18,318

» More Arrow Electrs Stock Price History

To see other companies like Arrow Electrs (ARW), view our stock market today for news, and other data.