ARUBA NETWORKS Historical Stock Price

Below is the stock price history for Aruba Networks ARUN. Data is recorded each day for the historical open, high, low, close and volume. The Aruba Networks stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aruba Networks Historical Stock Price

DateOpenHighLowCloseVolume
2015-05-18 24.655 24.665 24.65 24.66 149,873
2015-05-15 24.65 24.655 24.645 24.655 209,722
2015-05-14 24.645 24.655 24.645 24.655 71,722
2015-05-13 24.65 24.655 24.64 24.645 91,701
2015-05-12 24.65 24.65 24.64 24.645 76,484
2015-05-11 24.64 24.66 24.635 24.645 181,639
2015-05-08 24.62 24.64 24.615 24.64 141,076
2015-05-07 24.59 24.62 24.59 24.615 65,316
2015-05-06 24.63 24.635 24.565 24.57 198,717
2015-05-05 24.64 24.65 24.61 24.615 288,945
2015-05-04 24.62 24.64 24.62 24.635 76,379
2015-05-01 24.62 24.65 24.61 24.615 114,058
2015-04-30 24.63 24.635 24.61 24.615 191,697
2015-04-29 24.63 24.64 24.62 24.635 229,630
2015-04-28 24.63 24.64 24.62 24.625 108,320
2015-04-27 24.63 24.66 24.61 24.615 225,833
2015-04-24 24.62 24.64 24.61 24.615 230,943
2015-04-23 24.59 24.65 24.59 24.64 289,912
2015-04-22 24.60 24.605 24.59 24.595 202,567
2015-04-21 24.60 24.61 24.585 24.59 182,025
2015-04-20 24.59 24.61 24.58 24.595 228,471
2015-04-16 24.52 24.55 24.455 24.475 209,687
2015-04-15 24.51 24.52 24.495 24.505 208,567
2015-04-14 24.51 24.54 24.49 24.495 278,794
2015-04-13 24.51 24.56 24.49 24.505 416,648
2015-04-10 24.52 24.575 24.50 24.575 143,768
2015-04-09 24.56 24.56 24.49 24.505 430,445
2015-04-08 24.53 24.57 24.505 24.57 354,857
2015-04-07 24.55 24.58 24.525 24.545 154,843
2015-04-06 24.51 24.59 24.51 24.55 362,790

» More Aruba Networks Stock Price History

To see other companies like Aruba Networks (ARUN), view our stock market today for news, and other data.