AROTECH Historical Stock Price

Below is the stock price history for Arotech ARTX. Data is recorded each day for the historical open, high, low, close and volume. The Arotech stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Arotech Historical Stock Price

DateOpenHighLowCloseVolume
2019-11-01 2.975 2.975 2.975 2.975 305
2019-10-31 2.975 2.975 2.97 2.975 1,417
2019-10-30 2.98 2.98 2.97 2.98 25,824
2019-10-29 2.965 2.985 2.965 2.975 20,566
2019-10-28 2.955 2.975 2.955 2.975 12,822
2019-10-25 2.975 2.975 2.97 2.97 12,719
2019-10-24 2.97 2.975 2.97 2.975 27,150
2019-10-23 3.00 3.00 2.985 2.985 43,684
2019-10-22 2.975 2.98 2.975 2.98 7,145
2019-10-21 2.97 2.975 2.97 2.975 6,497
2019-10-18 2.96 2.96 2.96 2.96 3,706
2019-10-17 2.965 2.965 2.965 2.965 4
2019-10-16 2.965 2.965 2.965 2.965 30
2019-10-15 2.965 2.965 2.965 2.965 101
2019-10-14 2.97 2.97 2.965 2.965 102
2019-10-11 2.965 2.97 2.965 2.965 581
2019-10-10 2.965 2.97 2.965 2.97 2,257
2019-10-09 2.97 2.97 2.965 2.97 5,541
2019-10-08 2.95 2.96 2.945 2.96 16,301
2019-10-07 2.95 2.95 2.95 2.95 1,000
2019-10-04 2.955 2.955 2.955 2.955 40
2019-10-03 2.95 2.955 2.95 2.95 8,643
2019-10-02 2.955 2.955 2.95 2.95 4,316
2019-10-01 2.945 2.955 2.945 2.95 5,560
2019-09-30 2.945 2.945 2.945 2.945 1,306
2019-09-27 2.95 2.95 2.95 2.95 100
2019-09-26 2.94 2.955 2.94 2.955 12,767
2019-09-25 2.945 2.945 2.94 2.94 8,344
2019-09-24 2.945 2.95 2.945 2.945 113,611
2019-09-23 2.955 2.955 2.945 2.945 159,686

» More Arotech Stock Price History

To see other companies like Arotech (ARTX), view our stock market today for news, and other data.