AROTECH Historical Stock Price

Below is the stock price history for Arotech ARTX. Data is recorded each day for the historical open, high, low, close and volume. The Arotech stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Arotech Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-24 3.50 3.50 3.475 3.475 303
2018-09-21 3.50 3.50 3.475 3.50 2,228
2018-09-20 3.45 3.45 3.40 3.45 15,214
2018-09-19 3.35 3.45 3.35 3.45 2,809
2018-09-18 3.40 3.45 3.40 3.40 1,200
2018-09-17 3.35 3.45 3.35 3.425 1,919
2018-09-14 3.25 3.40 3.25 3.375 3,506
2018-09-13 3.30 3.325 3.30 3.30 7,655
2018-09-12 3.25 3.25 3.20 3.25 34,361
2018-09-11 3.25 3.30 3.15 3.20 13,612
2018-09-10 3.20 3.25 3.20 3.25 1,300
2018-09-07 3.30 3.325 3.25 3.25 1,900
2018-09-06 3.35 3.35 3.35 3.35 1,100
2018-09-05 3.35 3.35 3.35 3.35 7,346
2018-09-04 3.35 3.35 3.35 3.35 284
2018-08-31 3.40 3.40 3.35 3.35 1,200
2018-08-30 3.45 3.45 3.425 3.45 1,000
2018-08-29 3.45 3.45 3.45 3.45 1,696
2018-08-28 3.475 3.475 3.40 3.40 3,973
2018-08-27 3.45 3.475 3.45 3.475 677
2018-08-24 3.50 3.575 3.40 3.475 10,810
2018-08-23 3.40 3.40 3.375 3.375 200
2018-08-22 3.35 3.40 3.35 3.40 4,209
2018-08-21 3.35 3.40 3.35 3.40 2,605
2018-08-20 3.40 3.45 3.35 3.425 6,132
2018-08-17 3.45 3.45 3.45 3.45 1,000
2018-08-16 3.35 3.50 3.325 3.45 4,860
2018-08-15 3.25 3.35 3.25 3.35 25,526
2018-08-14 3.45 3.50 3.30 3.30 6,739
2018-08-13 3.575 3.575 3.575 3.575 100

» More Arotech Stock Price History

To see other companies like Arotech (ARTX), view our stock market today for news, and other data.