AROTECH Historical Stock Price

Below is the stock price history for Arotech ARTX. Data is recorded each day for the historical open, high, low, close and volume. The Arotech stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Arotech Historical Stock Price

DateOpenHighLowCloseVolume
2019-06-19 2.04 2.09 2.04 2.07 1,849
2019-06-18 2.065 2.065 2.01 2.02 610
2019-06-17 2.07 2.07 2.03 2.03 300
2019-06-14 2.14 2.15 2.13 2.15 600
2019-06-13 2.08 2.15 2.08 2.15 1,610
2019-06-12 2.09 2.09 2.07 2.08 1,410
2019-06-11 2.04 2.07 2.02 2.07 900
2019-06-10 2.08 2.08 2.03 2.05 965
2019-06-07 2.07 2.07 2.055 2.06 3,443
2019-06-06 2.10 2.10 2.05 2.05 4,256
2019-06-05 1.99 2.05 1.99 2.05 1,500
2019-06-04 2.01 2.01 1.95 1.96 5,005
2019-06-03 2.13 2.13 2.00 2.01 2,577
2019-05-31 2.17 2.17 2.12 2.14 4,540
2019-05-30 2.22 2.25 2.20 2.21 3,271
2019-05-29 2.31 2.31 2.21 2.21 5,774
2019-05-28 2.28 2.355 2.28 2.34 1,762
2019-05-24 2.23 2.25 2.23 2.24 1,000
2019-05-23 2.23 2.24 2.19 2.22 4,213
2019-05-22 2.27 2.27 2.25 2.255 2,600
2019-05-21 2.31 2.31 2.27 2.27 2,117
2019-05-20 2.295 2.32 2.295 2.32 2,200
2019-05-17 2.30 2.31 2.295 2.31 2,300
2019-05-16 2.36 2.36 2.33 2.33 301
2019-05-15 2.30 2.35 2.30 2.32 517
2019-05-13 2.26 2.28 2.25 2.28 827
2019-05-10 2.34 2.41 2.31 2.375 6,451
2019-05-09 2.31 2.48 2.26 2.45 17,805
2019-05-08 2.87 2.88 2.87 2.87 1,206
2019-05-07 2.89 2.90 2.88 2.88 98

» More Arotech Stock Price History

To see other companies like Arotech (ARTX), view our stock market today for news, and other data.