AROTECH Historical Stock Price

Below is the stock price history for Arotech ARTX. Data is recorded each day for the historical open, high, low, close and volume. The Arotech stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Arotech Historical Stock Price

DateOpenHighLowCloseVolume
2019-04-24 2.91 2.925 2.89 2.91 957
2019-04-23 2.92 2.92 2.82 2.82 5,223
2019-04-22 3.00 3.00 2.88 2.89 2,800
2019-04-18 3.03 3.03 3.01 3.02 300
2019-04-17 3.06 3.06 3.02 3.02 400
2019-04-16 3.03 3.05 3.03 3.05 860
2019-04-15 3.10 3.10 3.04 3.07 1,502
2019-04-12 3.14 3.14 3.12 3.13 420
2019-04-11 3.11 3.13 3.11 3.13 205
2019-04-10 3.07 3.09 3.07 3.09 400
2019-04-09 3.08 3.09 3.08 3.09 200
2019-04-08 3.09 3.095 3.09 3.09 707
2019-04-05 3.07 3.07 3.07 3.07 100
2019-04-04 3.09 3.10 3.09 3.09 529
2019-04-03 3.05 3.09 3.05 3.07 698
2019-04-02 3.05 3.06 3.01 3.05 1,033
2019-04-01 3.04 3.04 3.00 3.00 893
2019-03-29 2.93 2.93 2.93 2.93 599
2019-03-28 2.90 2.91 2.85 2.85 205
2019-03-27 2.89 2.90 2.89 2.90 647
2019-03-26 2.91 2.93 2.91 2.91 209
2019-03-25 2.865 2.865 2.865 2.865 200
2019-03-22 2.855 2.91 2.855 2.855 801
2019-03-21 2.91 3.00 2.91 2.97 3,511
2019-03-20 2.96 3.03 2.96 3.03 683
2019-03-19 3.06 3.06 3.05 3.06 365
2019-03-18 2.98 3.03 2.98 3.02 436
2019-03-15 3.00 3.00 3.00 3.00 1
2019-03-14 2.93 2.95 2.93 2.95 559
2019-03-13 3.04 3.04 3.02 3.02 202

» More Arotech Stock Price History

To see other companies like Arotech (ARTX), view our stock market today for news, and other data.