AROTECH Historical Stock Price

Below is the stock price history for Arotech ARTX. Data is recorded each day for the historical open, high, low, close and volume. The Arotech stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Arotech Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-18 2.55 2.55 2.53 2.53 662
2018-12-17 2.61 2.61 2.55 2.55 2,100
2018-12-14 2.64 2.64 2.64 2.64 200
2018-12-13 2.64 2.64 2.58 2.58 600
2018-12-12 2.58 2.62 2.58 2.60 300
2018-12-11 2.58 2.64 2.54 2.57 283
2018-12-10 2.68 2.68 2.60 2.61 606
2018-12-07 2.73 2.73 2.67 2.68 802
2018-12-06 2.74 2.75 2.72 2.72 517
2018-12-04 2.75 2.76 2.75 2.75 450
2018-12-03 2.78 2.80 2.78 2.80 480
2018-11-30 2.81 2.81 2.78 2.80 1,758
2018-11-29 2.81 2.81 2.79 2.79 200
2018-11-28 2.84 2.86 2.83 2.84 5,719
2018-11-27 2.77 2.83 2.73 2.83 6,273
2018-11-26 2.77 2.77 2.70 2.72 2,406
2018-11-23 2.73 2.79 2.73 2.79 1,420
2018-11-21 2.72 2.73 2.63 2.64 996
2018-11-20 2.59 2.75 2.59 2.67 3,701
2018-11-19 2.72 2.72 2.48 2.61 10,387
2018-11-16 2.80 2.80 2.75 2.75 1,232
2018-11-15 2.80 2.80 2.80 2.80 100
2018-11-14 2.80 2.80 2.77 2.77 112
2018-11-13 2.88 2.88 2.73 2.82 3,499
2018-11-12 2.81 2.83 2.78 2.82 3,704
2018-11-09 2.90 2.90 2.80 2.81 16,494
2018-11-08 2.78 3.03 2.78 2.94 22,967
2018-11-07 2.92 2.92 2.76 2.82 9,708
2018-11-06 2.86 2.86 2.79 2.79 1,493
2018-11-05 2.88 2.88 2.78 2.785 4,823

» More Arotech Stock Price History

To see other companies like Arotech (ARTX), view our stock market today for news, and other data.