AROTECH Historical Stock Price

Below is the stock price history for Arotech ARTX. Data is recorded each day for the historical open, high, low, close and volume. The Arotech stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Arotech Historical Stock Price

DateOpenHighLowCloseVolume
2019-12-17 2.995 2.995 2.99 2.99 6,250
2019-12-16 2.99 2.995 2.99 2.995 3,995
2019-12-13 2.99 2.99 2.99 2.99 3
2019-12-12 2.995 2.995 2.995 2.995 100
2019-12-11 2.99 2.99 2.99 2.99 1,699
2019-12-10 2.99 2.99 2.99 2.99 1,100
2019-12-09 2.99 2.99 2.99 2.99 3,900
2019-12-06 2.995 2.995 2.985 2.99 18,303
2019-12-05 2.99 2.99 2.99 2.99 1,706
2019-12-04 2.99 2.99 2.99 2.99 2,505
2019-12-03 2.99 2.99 2.99 2.99 200
2019-12-02 2.99 2.99 2.99 2.99 6,804
2019-11-29 2.99 2.995 2.99 2.995 13,596
2019-11-27 2.985 2.985 2.98 2.985 2,600
2019-11-26 2.98 2.985 2.98 2.985 191
2019-11-25 2.985 2.985 2.98 2.98 2,100
2019-11-22 2.985 2.99 2.985 2.99 9,791
2019-11-21 2.975 2.985 2.975 2.985 7,345
2019-11-20 2.985 2.985 2.98 2.98 2,331
2019-11-19 2.985 2.985 2.985 2.985 900
2019-11-18 2.98 2.98 2.98 2.98 2
2019-11-15 2.98 2.98 2.98 2.98 150
2019-11-14 2.98 2.985 2.98 2.985 2,217
2019-11-13 2.98 2.98 2.975 2.975 185
2019-11-12 2.98 2.98 2.98 2.98 1,600
2019-11-08 2.985 2.985 2.98 2.98 265
2019-11-07 2.98 2.98 2.98 2.98 12,600
2019-11-06 2.98 2.98 2.98 2.98 300
2019-11-05 2.985 2.985 2.98 2.98 9,488
2019-11-04 2.975 2.975 2.97 2.975 21,733

» More Arotech Stock Price History

To see other companies like Arotech (ARTX), view our stock market today for news, and other data.