AROTECH Historical Stock Price

Below is the stock price history for Arotech ARTX. Data is recorded each day for the historical open, high, low, close and volume. The Arotech stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Arotech Historical Stock Price

DateOpenHighLowCloseVolume
2019-08-21 2.37 2.37 2.33 2.33 2,215
2019-08-20 2.29 2.34 2.285 2.33 2,369
2019-08-19 2.29 2.35 2.28 2.35 3,865
2019-08-16 2.35 2.35 2.28 2.29 5,457
2019-08-15 2.21 2.24 2.21 2.23 3,622
2019-08-14 2.23 2.23 2.19 2.21 10,220
2019-08-13 2.35 2.35 2.25 2.26 3,777
2019-08-12 2.32 2.38 2.30 2.30 3,145
2019-08-09 2.15 2.17 2.15 2.17 1,380
2019-08-08 2.17 2.20 2.14 2.15 5,673
2019-08-07 2.10 2.10 2.085 2.09 3,313
2019-08-06 2.13 2.13 2.10 2.10 3,000
2019-08-05 2.09 2.15 2.09 2.11 4,313
2019-08-02 2.08 2.09 2.08 2.09 13,926
2019-08-01 2.13 2.16 2.13 2.16 5,519
2019-07-31 2.08 2.23 2.08 2.18 3,317
2019-07-30 1.98 2.025 1.98 2.025 1,455
2019-07-29 1.88 1.955 1.88 1.955 1,881
2019-07-26 1.86 1.87 1.86 1.87 926
2019-07-25 1.84 1.85 1.84 1.84 2,409
2019-07-24 1.80 1.84 1.80 1.83 905
2019-07-23 1.78 1.80 1.78 1.80 913
2019-07-22 1.70 1.75 1.66 1.75 3,055
2019-07-19 1.77 1.77 1.74 1.75 2,100
2019-07-18 1.82 1.82 1.745 1.80 7,248
2019-07-17 1.85 1.85 1.83 1.83 1,402
2019-07-16 1.84 1.87 1.84 1.85 911
2019-07-15 1.84 1.84 1.81 1.815 1,457
2019-07-12 1.87 1.89 1.87 1.89 185
2019-07-11 1.89 1.89 1.885 1.885 400

» More Arotech Stock Price History

To see other companies like Arotech (ARTX), view our stock market today for news, and other data.