AROTECH Historical Stock Price

Below is the stock price history for Arotech ARTX. Data is recorded each day for the historical open, high, low, close and volume. The Arotech stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Arotech Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-15 3.60 3.70 3.60 3.65 1,249
2017-12-14 3.70 3.70 3.60 3.625 6,978
2017-12-13 3.65 3.70 3.65 3.70 1,806
2017-12-12 3.75 3.75 3.65 3.675 2,142
2017-12-11 3.70 3.775 3.70 3.75 8,518
2017-12-08 3.55 3.70 3.55 3.70 4,369
2017-12-07 3.65 3.65 3.65 3.65 2,709
2017-12-06 3.775 3.775 3.675 3.675 673
2017-12-05 3.75 3.75 3.70 3.75 3,504
2017-12-04 3.80 3.80 3.75 3.75 3,894
2017-12-01 3.85 3.85 3.75 3.825 4,791
2017-11-30 3.90 3.95 3.85 3.90 5,259
2017-11-29 3.95 3.95 3.90 3.90 6,439
2017-11-28 3.925 3.925 3.90 3.90 3,851
2017-11-27 3.90 3.925 3.85 3.925 5,824
2017-11-24 3.90 3.90 3.85 3.85 5,068
2017-11-22 3.90 3.95 3.90 3.90 1,478
2017-11-21 3.80 3.875 3.80 3.85 4,444
2017-11-20 3.80 3.85 3.80 3.85 685
2017-11-17 3.90 3.90 3.825 3.85 3,690
2017-11-16 3.80 3.95 3.80 3.90 3,835
2017-11-15 3.725 3.75 3.70 3.70 1,618
2017-11-14 3.825 3.825 3.70 3.70 1,469
2017-11-13 4.00 4.00 3.85 3.85 5,480
2017-11-10 3.85 3.975 3.85 3.975 3,018
2017-11-09 3.575 3.825 3.55 3.825 12,960
2017-11-08 3.95 3.95 3.70 3.75 27,400
2017-11-07 3.85 3.90 3.85 3.90 5,413
2017-11-06 3.80 3.90 3.80 3.825 9,616
2017-11-03 4.00 4.00 3.95 3.95 4,031

» More Arotech Stock Price History

To see other companies like Arotech (ARTX), view our stock market today for news, and other data.