AROTECH Historical Stock Price

Below is the stock price history for Arotech ARTX. Data is recorded each day for the historical open, high, low, close and volume. The Arotech stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Arotech Historical Stock Price

DateOpenHighLowCloseVolume
2019-02-22 3.46 3.48 3.46 3.48 200
2019-02-21 3.48 3.50 3.45 3.45 439
2019-02-20 3.42 3.48 3.42 3.47 911
2019-02-19 3.40 3.44 3.40 3.40 403
2019-02-15 3.40 3.44 3.40 3.41 401
2019-02-14 3.47 3.47 3.38 3.40 2,027
2019-02-13 3.32 3.46 3.32 3.46 2,763
2019-02-12 3.18 3.28 3.18 3.23 1,284
2019-02-11 3.23 3.23 3.19 3.20 1,745
2019-02-08 3.23 3.27 3.23 3.25 2,085
2019-02-07 3.28 3.29 3.24 3.25 463
2019-02-06 3.33 3.33 3.28 3.29 995
2019-02-05 3.38 3.38 3.33 3.38 2,103
2019-02-04 3.42 3.42 3.30 3.32 2,764
2019-02-01 3.45 3.45 3.44 3.44 135
2019-01-31 3.50 3.50 3.45 3.45 508
2019-01-30 3.43 3.54 3.43 3.52 2,703
2019-01-29 3.59 3.59 3.42 3.46 2,541
2019-01-28 3.43 3.56 3.43 3.54 3,910
2019-01-25 3.63 3.63 3.41 3.45 2,905
2019-01-24 3.35 3.66 3.35 3.57 11,199
2019-01-23 3.29 3.34 3.29 3.32 1,523
2019-01-22 3.22 3.24 3.18 3.21 1,328
2019-01-18 3.15 3.19 3.15 3.19 1,329
2019-01-17 3.08 3.15 3.07 3.15 817
2019-01-16 3.10 3.10 3.07 3.08 504
2019-01-15 3.18 3.18 3.10 3.11 2,811
2019-01-14 3.215 3.35 3.215 3.26 3,695
2019-01-11 3.13 3.22 3.13 3.22 2,449
2019-01-10 2.97 3.08 2.95 3.01 2,540

» More Arotech Stock Price History

To see other companies like Arotech (ARTX), view our stock market today for news, and other data.