ARTS WAY MFG Historical Stock Price

Below is the stock price history for Arts Way Mfg ARTW. Data is recorded each day for the historical open, high, low, close and volume. The Arts Way Mfg stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Arts Way Mfg Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 2.75 2.80 2.70 2.80 800
2017-11-21 2.85 2.85 2.85 2.85 750
2017-11-15 2.50 2.55 2.50 2.50 4,736
2017-11-14 2.50 2.50 2.50 2.50 100
2017-11-10 2.50 2.50 2.50 2.50 100
2017-11-09 2.50 2.60 2.50 2.60 600
2017-11-06 2.65 2.65 2.65 2.65 100
2017-10-26 2.55 2.775 2.55 2.775 803
2017-10-25 2.40 2.40 2.40 2.40 200
2017-10-24 2.35 2.35 2.35 2.35 100
2017-10-09 2.50 2.50 2.50 2.50 500
2017-10-05 2.85 2.85 2.85 2.85 500
2017-09-19 2.40 2.55 2.40 2.55 400
2017-09-18 2.40 2.40 2.40 2.40 11
2017-09-14 2.50 2.50 2.50 2.50 1
2017-09-11 2.20 2.20 2.20 2.20 860
2017-08-16 2.25 2.25 2.25 2.25 400
2017-08-11 2.65 2.65 2.65 2.65 100
2017-08-01 2.70 2.70 2.70 2.70 800
2017-07-28 2.70 2.75 2.70 2.75 300
2017-07-18 2.65 2.65 2.65 2.65 1,000
2017-07-17 2.65 2.70 2.65 2.70 207
2017-07-14 2.65 2.65 2.65 2.65 9
2017-07-13 2.70 2.70 2.70 2.70 5
2017-07-12 3.00 3.00 3.00 3.00 185
2017-07-05 3.00 3.00 3.00 3.00 500
2017-06-28 3.05 3.05 3.05 3.05 600
2017-06-27 3.00 3.20 3.00 3.20 799
2017-06-26 3.30 3.30 3.00 3.05 455
2017-06-23 3.00 3.00 3.00 3.00 200

» More Arts Way Mfg Stock Price History

To see other companies like Arts Way Mfg (ARTW), view our stock market today for news, and other data.