ARTS WAY MFG Historical Stock Price

Below is the stock price history for Arts Way Mfg ARTW. Data is recorded each day for the historical open, high, low, close and volume. The Arts Way Mfg stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Arts Way Mfg Historical Stock Price

DateOpenHighLowCloseVolume
2018-11-16 2.34 2.34 2.26 2.26 2,596
2018-10-31 2.17 2.17 2.12 2.12 628
2018-10-29 2.42 2.42 2.20 2.20 2,656
2018-10-26 2.48 2.48 2.48 2.48 5
2018-10-24 2.26 2.26 2.26 2.26 19
2018-10-10 2.30 2.30 2.30 2.30 107
2018-10-09 2.35 2.35 2.35 2.35 100
2018-10-08 2.38 2.38 2.33 2.36 4,955
2018-10-05 2.47 2.47 2.47 2.47 100
2018-10-03 2.45 2.45 2.45 2.45 77
2018-10-01 2.50 2.50 2.50 2.50 100
2018-09-26 2.60 2.60 2.60 2.60 2,000
2018-09-25 2.60 2.60 2.60 2.60 115
2018-09-13 2.75 2.75 2.60 2.60 205
2018-08-21 2.75 2.75 2.75 2.75 5
2018-08-20 2.75 2.75 2.75 2.75 100
2018-08-07 3.00 3.15 3.00 3.15 1,350
2018-07-25 2.85 2.85 2.85 2.85 91
2018-07-16 2.725 2.725 2.725 2.725 200
2018-06-20 3.50 3.50 3.45 3.45 300
2018-06-04 2.75 2.75 2.75 2.75 119
2018-05-29 2.85 2.85 2.85 2.85 100
2018-05-25 2.85 2.85 2.85 2.85 86
2018-05-24 2.75 2.75 2.75 2.75 488
2018-05-21 4.00 5.40 3.20 3.20 14,209
2018-05-16 2.775 2.775 2.775 2.775 97
2018-05-10 2.40 2.40 2.40 2.40 200
2018-04-24 2.55 2.55 2.55 2.55 100
2018-04-11 2.60 2.60 2.60 2.60 200
2018-03-29 2.40 2.40 2.40 2.40 500

» More Arts Way Mfg Stock Price History

To see other companies like Arts Way Mfg (ARTW), view our stock market today for news, and other data.