ARTS WAY MFG Historical Stock Price

Below is the stock price history for Arts Way Mfg ARTW. Data is recorded each day for the historical open, high, low, close and volume. The Arts Way Mfg stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Arts Way Mfg Historical Stock Price

DateOpenHighLowCloseVolume
2018-02-20 2.55 2.55 2.55 2.55 200
2018-02-15 2.55 2.55 2.55 2.55 100
2018-02-14 2.50 2.50 2.50 2.50 50
2018-02-13 2.70 2.70 2.70 2.70 200
2018-02-12 2.60 2.60 2.60 2.60 400
2018-02-09 2.45 2.45 2.45 2.45 4,650
2018-02-08 2.40 2.50 2.40 2.50 300
2018-02-06 2.50 2.50 2.50 2.50 100
2018-02-02 2.55 2.55 2.55 2.55 100
2018-02-01 2.90 2.95 2.70 2.70 300
2018-01-30 3.00 3.00 3.00 3.00 100
2018-01-26 3.15 3.15 3.10 3.10 200
2018-01-24 3.00 3.00 3.00 3.00 100
2018-01-23 2.95 2.95 2.95 2.95 100
2018-01-22 2.90 2.95 2.90 2.95 200
2018-01-17 2.90 3.00 2.90 3.00 600
2018-01-16 2.95 2.95 2.95 2.95 100
2018-01-12 2.95 2.95 2.95 2.95 200
2018-01-10 2.95 2.95 2.95 2.95 100
2018-01-09 3.05 3.05 3.05 3.05 100
2018-01-08 2.95 3.00 2.95 3.00 248
2018-01-04 3.05 3.05 3.00 3.00 603
2018-01-03 3.15 3.15 3.15 3.15 600
2018-01-02 3.15 3.15 3.15 3.15 290
2017-12-29 2.95 2.95 2.95 2.95 10
2017-12-28 2.95 2.95 2.95 2.95 100
2017-12-27 3.05 3.05 3.05 3.05 221
2017-12-26 3.00 3.00 3.00 3.00 101
2017-12-22 2.90 3.00 2.90 3.00 300
2017-12-21 2.85 2.85 2.85 2.85 20

» More Arts Way Mfg Stock Price History

To see other companies like Arts Way Mfg (ARTW), view our stock market today for news, and other data.