ARTS WAY MFG Historical Stock Price

Below is the stock price history for Arts Way Mfg ARTW. Data is recorded each day for the historical open, high, low, close and volume. The Arts Way Mfg stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Arts Way Mfg Historical Stock Price

DateOpenHighLowCloseVolume
2021-04-20 3.02 3.02 2.91 2.91 647
2021-04-19 2.96 3.00 2.92 2.93 172
2021-04-16 3.03 3.03 3.03 3.03 300
2021-04-15 3.08 3.08 3.06 3.07 589
2021-04-13 3.10 3.10 3.10 3.10 100
2021-04-12 3.14 3.28 3.14 3.20 2,996
2021-04-08 3.42 3.46 3.32 3.42 3,080
2021-04-07 3.16 3.19 3.16 3.19 800
2021-04-06 3.23 3.23 3.17 3.17 400
2021-04-05 3.34 3.34 3.30 3.30 54
2021-04-02 3.31 3.31 3.31 3.31 1,081
2021-04-01 3.25 3.53 3.25 3.53 1,000
2021-03-31 3.09 3.09 3.09 3.09 143
2021-03-29 3.20 3.23 3.19 3.19 54
2021-03-26 3.17 3.24 3.17 3.24 1,200
2021-03-24 3.20 3.20 3.06 3.06 726
2021-03-23 3.36 3.36 3.22 3.22 573
2021-03-22 3.37 3.445 3.37 3.445 700
2021-03-19 3.37 3.37 3.37 3.37 320
2021-03-18 3.25 3.41 3.22 3.22 2,398
2021-03-17 3.20 3.30 3.20 3.30 1,265
2021-03-16 3.235 3.235 3.235 3.235 2
2021-03-10 3.20 3.20 3.10 3.16 609
2021-03-09 3.22 3.53 3.10 3.17 9,549
2021-03-05 2.80 2.80 2.71 2.80 577
2021-03-04 3.05 3.05 2.89 2.89 1,048
2021-03-03 3.00 3.02 2.97 3.02 904
2021-03-02 3.08 3.09 3.08 3.09 300
2021-03-01 3.14 3.27 3.10 3.10 1,900
2021-02-26 3.24 3.24 3.09 3.15 1,400

» More Arts Way Mfg Stock Price History

To see other companies like Arts Way Mfg (ARTW), view our stock market today for news, and other data.