ARTS WAY MFG Historical Stock Price

Below is the stock price history for Arts Way Mfg ARTW. Data is recorded each day for the historical open, high, low, close and volume. The Arts Way Mfg stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Arts Way Mfg Historical Stock Price

DateOpenHighLowCloseVolume
2019-03-19 1.96 1.96 1.96 1.96 500
2019-03-15 2.04 2.04 2.03 2.03 46
2019-03-14 2.10 2.10 2.01 2.01 1,700
2019-03-08 1.99 1.99 1.99 1.99 70
2019-03-07 1.92 1.96 1.92 1.96 635
2019-03-05 2.07 2.07 2.07 2.07 172
2019-03-04 2.03 2.10 2.03 2.10 620
2019-03-01 2.15 2.15 2.15 2.15 100
2019-02-26 2.16 2.16 2.15 2.15 1,200
2019-02-22 2.14 2.14 2.14 2.14 800
2019-02-21 2.14 2.20 2.07 2.07 1,458
2019-02-20 2.45 2.45 2.19 2.22 12,840
2019-02-19 3.24 3.75 2.615 2.70 216,518
2019-02-12 1.93 1.93 1.93 1.93 1
2019-02-04 2.13 2.13 2.13 2.13 19
2019-01-31 1.90 1.90 1.90 1.90 6
2019-01-30 1.90 1.90 1.90 1.90 10
2019-01-17 2.00 2.00 2.00 2.00 366
2019-01-10 2.03 2.03 2.03 2.03 100
2019-01-08 2.00 2.00 2.00 2.00 115
2018-12-28 2.00 2.00 1.93 1.93 1,800
2018-12-26 2.01 2.01 2.01 2.01 600
2018-12-10 2.50 2.50 2.50 2.50 100
2018-12-07 2.30 2.30 2.30 2.30 205
2018-11-28 2.26 2.26 2.26 2.26 100
2018-11-23 2.30 2.30 2.30 2.30 3
2018-11-20 2.28 2.28 2.27 2.27 1,100
2018-11-16 2.34 2.34 2.26 2.26 2,596
2018-10-31 2.17 2.17 2.12 2.12 628
2018-10-29 2.42 2.42 2.20 2.20 2,656

» More Arts Way Mfg Stock Price History

To see other companies like Arts Way Mfg (ARTW), view our stock market today for news, and other data.