ARTS WAY MFG Historical Stock Price

Below is the stock price history for Arts Way Mfg ARTW. Data is recorded each day for the historical open, high, low, close and volume. The Arts Way Mfg stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Arts Way Mfg Historical Stock Price

DateOpenHighLowCloseVolume
2019-10-18 2.045 2.045 2.045 2.045 10
2019-10-16 1.96 2.11 1.96 2.11 136
2019-10-15 2.14 2.25 1.93 2.075 8,785
2019-10-07 2.02 2.045 1.91 1.91 1,623
2019-10-04 2.05 2.05 2.05 2.05 200
2019-10-03 2.04 2.04 2.04 2.04 100
2019-09-26 2.05 2.05 2.05 2.05 101
2019-09-24 2.10 2.10 2.10 2.10 300
2019-09-20 2.03 2.10 2.03 2.09 300
2019-09-19 2.06 2.06 2.04 2.04 185
2019-09-16 2.02 2.02 2.02 2.02 34
2019-09-13 2.11 2.11 2.11 2.11 100
2019-09-12 2.12 2.12 2.12 2.12 100
2019-09-09 2.02 2.02 2.02 2.02 100
2019-09-05 2.11 2.11 2.11 2.11 200
2019-09-04 2.04 2.04 2.03 2.03 333
2019-08-20 2.01 2.07 1.92 2.07 500
2019-08-19 2.10 2.10 2.10 2.10 5
2019-08-14 2.12 2.12 2.12 2.12 400
2019-08-13 2.10 2.10 2.10 2.10 200
2019-08-12 2.15 2.16 2.15 2.16 300
2019-08-09 2.11 2.11 2.11 2.11 2
2019-08-06 2.16 2.16 2.16 2.16 200
2019-08-02 2.145 2.145 2.145 2.145 97
2019-08-01 2.07 2.07 2.07 2.07 400
2019-07-18 2.06 2.06 2.06 2.06 12
2019-07-12 2.15 2.15 2.15 2.15 2
2019-07-11 2.12 2.12 2.12 2.12 46
2019-07-02 2.11 2.11 2.08 2.08 200
2019-07-01 2.04 2.04 2.04 2.04 1

» More Arts Way Mfg Stock Price History

To see other companies like Arts Way Mfg (ARTW), view our stock market today for news, and other data.