ARTS WAY MFG Historical Stock Price

Below is the stock price history for Arts Way Mfg ARTW. Data is recorded each day for the historical open, high, low, close and volume. The Arts Way Mfg stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Arts Way Mfg Historical Stock Price

DateOpenHighLowCloseVolume
2020-08-06 2.33 2.53 2.33 2.45 4,593
2020-08-05 2.33 2.33 2.33 2.33 202
2020-08-04 2.17 2.37 2.17 2.33 4,866
2020-08-03 2.11 2.15 2.11 2.15 458
2020-07-31 2.17 2.17 2.15 2.15 206
2020-07-30 2.28 2.28 2.15 2.15 1,498
2020-07-29 2.27 2.27 2.27 2.27 460
2020-07-27 2.295 2.33 2.29 2.33 625
2020-07-24 2.25 2.25 2.25 2.25 200
2020-07-23 2.27 2.30 2.23 2.30 401
2020-07-22 2.285 2.36 2.285 2.30 804
2020-07-21 2.28 2.28 2.21 2.21 1,152
2020-07-20 2.14 2.25 2.14 2.25 1,805
2020-07-17 2.24 2.24 2.17 2.22 980
2020-07-16 2.36 2.41 2.15 2.30 3,605
2020-07-15 2.30 2.30 2.23 2.23 1,140
2020-07-14 2.13 2.15 2.13 2.14 723
2020-07-13 2.06 2.23 2.02 2.14 5,360
2020-07-10 2.25 2.37 2.17 2.17 2,046
2020-07-09 2.65 2.67 2.18 2.18 22,342
2020-07-08 2.56 2.60 2.47 2.55 5,592
2020-07-07 2.56 2.69 2.54 2.54 6,630
2020-07-06 2.51 2.59 2.50 2.59 2,565
2020-07-02 2.34 2.52 2.34 2.43 4,038
2020-07-01 2.29 2.45 2.275 2.35 904
2020-06-30 2.36 2.36 2.35 2.35 272
2020-06-29 2.27 2.44 2.27 2.44 921
2020-06-26 2.26 2.30 2.26 2.30 408
2020-06-25 2.45 2.45 2.41 2.41 131
2020-06-24 2.53 2.53 2.39 2.42 1,960

» More Arts Way Mfg Stock Price History

To see other companies like Arts Way Mfg (ARTW), view our stock market today for news, and other data.