ARTHROCARE Historical Stock Price

Below is the stock price history for Arthrocare ARTC. Data is recorded each day for the historical open, high, low, close and volume. The Arthrocare stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Arthrocare Historical Stock Price

DateOpenHighLowCloseVolume
2014-05-29 48.56 48.61 48.56 48.61 59,825
2014-05-28 48.57 48.59 48.55 48.57 37,129
2014-05-27 48.58 48.62 48.56 48.58 54,339
2014-05-23 48.54 48.58 48.54 48.575 17,370
2014-05-22 48.51 48.57 48.51 48.55 32,881
2014-05-21 48.60 48.60 48.48 48.505 113,018
2014-05-20 48.52 48.595 48.52 48.57 36,787
2014-05-19 48.52 48.57 48.51 48.53 40,271
2014-05-16 48.51 48.57 48.51 48.53 38,353
2014-05-15 48.51 48.58 48.51 48.55 37,605
2014-05-14 48.56 48.56 48.50 48.505 79,673
2014-05-13 48.54 48.59 48.54 48.58 48,664
2014-05-12 48.55 48.58 48.53 48.58 53,971
2014-05-09 48.54 48.59 48.53 48.54 37,370
2014-05-08 48.52 48.59 48.52 48.57 55,505
2014-05-07 48.52 48.57 48.52 48.57 56,307
2014-05-06 48.56 48.56 48.49 48.49 128,532
2014-05-05 48.51 48.575 48.49 48.575 86,070
2014-05-02 48.49 48.52 48.46 48.48 67,883
2014-05-01 48.51 48.51 48.46 48.47 165,176
2014-04-30 48.52 48.55 48.50 48.55 200,992
2014-04-29 48.56 48.56 48.50 48.505 113,151
2014-04-28 48.57 48.58 48.53 48.55 45,122
2014-04-25 48.52 48.57 48.51 48.54 59,134
2014-04-24 48.53 48.55 48.51 48.52 98,963
2014-04-23 48.58 48.58 48.51 48.52 57,869
2014-04-22 48.61 48.63 48.60 48.625 20,833
2014-04-21 48.54 48.61 48.54 48.61 19,624
2014-04-17 48.50 48.62 48.50 48.58 34,084
2014-04-16 48.55 48.56 48.49 48.50 146,343

» More Arthrocare Stock Price History

To see other companies like Arthrocare (ARTC), view our stock market today for news, and other data.