ARABIAN AMERN DEV Historical Stock Price

Below is the stock price history for Arabian Amern Dev ARSD. Data is recorded each day for the historical open, high, low, close and volume. The Arabian Amern Dev stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Arabian Amern Dev Historical Stock Price

DateOpenHighLowCloseVolume
2014-06-17 10.66 11.04 10.66 10.98 4,164
2014-06-16 10.84 10.85 10.00 10.62 5,610
2014-06-13 11.15 11.16 11.06 11.06 387
2014-06-12 11.11 11.26 11.11 11.23 2,065
2014-06-11 11.21 11.22 11.15 11.22 1,753
2014-06-10 11.23 11.24 11.16 11.24 1,142
2014-06-09 11.03 11.25 10.99 11.21 1,076
2014-06-06 11.09 11.33 11.09 11.105 3,336
2014-06-05 10.21 11.14 10.11 11.14 4,361
2014-06-04 10.21 10.32 10.05 10.15 1,383
2014-06-03 10.28 10.41 10.20 10.30 9,650
2014-06-02 10.55 10.55 10.17 10.27 3,443
2014-05-30 10.62 10.62 10.35 10.46 3,196
2014-05-29 10.76 10.76 10.495 10.51 1,986
2014-05-28 10.90 10.90 10.68 10.72 2,557
2014-05-27 10.79 10.79 10.67 10.74 1,518
2014-05-23 10.00 10.62 10.00 10.56 1,070
2014-05-22 10.02 10.15 9.88 10.12 8,485
2014-05-21 10.13 10.24 9.99 10.01 1,298
2014-05-20 10.21 10.21 9.91 10.06 3,622
2014-05-19 10.21 10.46 10.21 10.21 1,630
2014-05-16 9.90 10.18 9.89 10.18 2,141
2014-05-15 10.03 10.04 9.78 10.00 4,232
2014-05-14 10.29 10.43 10.07 10.07 3,581
2014-05-13 10.97 10.97 10.37 10.37 1,065
2014-05-12 10.28 11.52 10.28 11.14 4,693
2014-05-09 10.19 10.41 9.81 10.31 3,452
2014-05-08 10.52 10.65 10.24 10.29 2,692
2014-05-07 10.22 10.61 10.19 10.61 1,017
2014-05-06 10.59 10.59 10.16 10.23 2,526

» More Arabian Amern Dev Stock Price History

To see other companies like Arabian Amern Dev (ARSD), view our stock market today for news, and other data.