ARRAY BIOPHARMA Historical Stock Price

Below is the stock price history for Array Biopharma ARRY. Data is recorded each day for the historical open, high, low, close and volume. The Array Biopharma stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Array Biopharma Historical Stock Price

DateOpenHighLowCloseVolume
2019-04-22 22.44 22.555 22.23 22.35 171,034
2019-04-18 22.07 22.40 22.06 22.31 206,739
2019-04-17 22.71 22.75 22.39 22.43 288,947
2019-04-16 23.75 23.75 23.34 23.39 143,006
2019-04-15 23.84 23.87 23.56 23.59 157,008
2019-04-12 23.99 23.99 23.47 23.59 219,620
2019-04-11 24.20 24.30 23.84 23.85 109,468
2019-04-10 24.59 24.60 24.32 24.47 108,712
2019-04-09 24.75 24.75 24.145 24.145 175,592
2019-04-08 24.28 24.51 24.24 24.50 102,736
2019-04-05 24.23 24.39 24.08 24.35 246,388
2019-04-04 24.47 24.59 24.01 24.29 113,681
2019-04-03 24.66 24.83 24.465 24.83 144,773
2019-04-02 24.47 24.60 24.08 24.60 159,916
2019-04-01 24.64 25.04 24.52 24.655 200,372
2019-03-29 23.96 24.395 23.96 24.395 173,371
2019-03-28 23.43 23.73 23.34 23.67 125,037
2019-03-27 23.40 23.45 22.81 23.17 126,528
2019-03-26 23.12 23.37 22.95 23.37 120,022
2019-03-25 22.36 22.97 22.36 22.92 133,271
2019-03-22 23.36 23.36 22.52 22.53 233,504
2019-03-21 24.36 24.59 23.91 24.01 184,265
2019-03-20 24.34 24.71 24.08 24.46 229,799
2019-03-19 24.25 24.25 23.96 24.21 153,507
2019-03-18 23.65 23.79 23.31 23.65 147,519
2019-03-15 23.55 24.08 23.47 23.62 272,745
2019-03-14 23.89 24.20 23.23 24.15 409,049
2019-03-13 23.79 23.93 23.66 23.90 243,033
2019-03-12 22.93 23.52 22.93 23.39 259,586
2019-03-11 22.27 22.63 22.27 22.63 238,624

» More Array Biopharma Stock Price History

To see other companies like Array Biopharma (ARRY), view our stock market today for news, and other data.