ARRAY BIOPHARMA Historical Stock Price

Below is the stock price history for Array Biopharma ARRY. Data is recorded each day for the historical open, high, low, close and volume. The Array Biopharma stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Array Biopharma Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-12 15.76 16.29 15.76 16.185 119,212
2018-12-11 15.50 15.93 15.32 15.50 51,336
2018-12-10 15.31 15.45 14.87 15.36 83,081
2018-12-07 15.84 15.915 15.25 15.34 79,309
2018-12-06 15.40 15.86 15.22 15.83 125,678
2018-12-04 16.69 16.76 15.50 15.50 108,304
2018-12-03 16.32 16.73 16.24 16.61 184,706
2018-11-30 15.44 15.88 15.41 15.88 82,365
2018-11-29 16.16 16.25 15.65 15.65 77,047
2018-11-28 15.605 16.27 15.55 16.21 100,108
2018-11-27 15.90 15.90 15.51 15.72 52,991
2018-11-26 15.90 16.14 15.53 15.91 108,307
2018-11-23 15.44 16.05 15.44 15.90 40,390
2018-11-21 15.54 15.82 15.13 15.615 76,121
2018-11-20 15.01 15.49 14.65 15.29 238,699
2018-11-19 16.16 16.16 15.01 15.20 147,919
2018-11-16 15.70 16.65 15.50 16.375 199,113
2018-11-15 14.71 15.88 14.57 15.62 194,111
2018-11-14 14.86 15.14 14.48 14.68 182,400
2018-11-13 15.42 15.42 14.67 14.72 124,717
2018-11-12 16.40 16.40 15.13 15.18 159,902
2018-11-09 17.21 17.21 16.39 16.755 148,491
2018-11-08 17.17 17.44 17.03 17.345 223,786
2018-11-07 16.81 17.28 16.81 17.08 280,036
2018-11-06 16.75 17.19 16.65 16.785 256,066
2018-11-05 16.51 16.51 16.18 16.38 175,737
2018-11-02 16.64 16.76 16.35 16.48 249,330
2018-11-01 16.71 16.99 16.71 16.71 309,899
2018-10-31 16.10 16.51 15.90 16.25 323,964
2018-10-30 15.78 15.78 14.56 15.08 260,734

» More Array Biopharma Stock Price History

To see other companies like Array Biopharma (ARRY), view our stock market today for news, and other data.