ARRAY BIOPHARMA Historical Stock Price

Below is the stock price history for Array Biopharma ARRY. Data is recorded each day for the historical open, high, low, close and volume. The Array Biopharma stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Array Biopharma Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 11.67 11.87 11.49 11.54 643,064
2017-11-16 11.24 11.83 11.12 11.205 234,878
2017-11-15 10.39 11.34 10.27 11.21 195,134
2017-11-14 10.61 10.71 10.23 10.45 223,324
2017-11-13 10.98 10.99 10.58 10.63 218,392
2017-11-10 10.76 11.01 10.68 11.01 112,636
2017-11-09 11.16 11.295 10.79 10.82 147,830
2017-11-08 11.82 11.82 10.87 11.195 108,178
2017-11-07 11.24 11.545 11.24 11.44 74,287
2017-11-06 11.34 11.34 11.12 11.22 98,073
2017-11-03 10.78 11.12 10.78 11.09 98,024
2017-11-02 10.76 11.01 10.70 10.86 164,032
2017-11-01 11.03 11.03 10.52 10.55 282,454
2017-10-31 10.45 10.60 10.265 10.51 222,856
2017-10-30 10.835 10.87 10.54 10.67 236,858
2017-10-27 10.50 10.91 10.50 10.90 209,477
2017-10-26 10.16 10.50 10.07 10.425 196,803
2017-10-25 10.36 10.44 10.26 10.26 135,528
2017-10-24 10.86 10.86 10.38 10.445 151,541
2017-10-23 10.94 10.98 10.70 10.75 179,734
2017-10-20 11.38 11.38 11.14 11.14 92,794
2017-10-19 11.61 11.61 11.14 11.34 167,361
2017-10-18 11.79 11.85 11.69 11.70 109,206
2017-10-17 12.115 12.115 11.70 11.715 156,282
2017-10-16 12.44 12.51 12.025 12.025 142,663
2017-10-13 12.47 12.49 12.26 12.39 115,219
2017-10-12 12.26 12.40 12.19 12.40 200,981
2017-10-11 12.35 12.39 12.22 12.28 119,174
2017-10-10 12.26 12.33 12.20 12.28 121,845
2017-10-09 12.35 12.36 12.15 12.29 86,792

» More Array Biopharma Stock Price History

To see other companies like Array Biopharma (ARRY), view our stock market today for news, and other data.