ARRAY BIOPHARMA Historical Stock Price

Below is the stock price history for Array Biopharma ARRY. Data is recorded each day for the historical open, high, low, close and volume. The Array Biopharma stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Array Biopharma Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-18 17.98 18.07 17.43 17.49 195,725
2018-06-15 17.87 18.45 17.87 17.93 138,223
2018-06-14 17.83 18.09 17.76 18.005 146,658
2018-06-13 18.35 18.74 17.80 17.80 178,097
2018-06-12 17.87 18.425 17.87 18.37 240,855
2018-06-11 18.02 18.02 17.44 17.86 152,685
2018-06-08 17.62 18.28 17.62 18.05 278,756
2018-06-07 17.91 17.91 17.36 17.75 174,076
2018-06-06 17.40 17.85 17.10 17.78 143,603
2018-06-05 16.43 17.39 16.36 17.34 239,991
2018-06-04 17.50 17.575 15.58 16.43 518,243
2018-06-01 16.48 17.07 16.44 17.01 174,223
2018-05-31 16.02 16.50 16.02 16.37 156,216
2018-05-30 16.05 16.19 15.96 16.03 112,055
2018-05-29 15.95 16.17 15.74 15.85 139,825
2018-05-25 15.55 15.92 15.42 15.915 122,783
2018-05-24 15.84 15.96 15.58 15.63 107,204
2018-05-23 15.55 16.05 15.55 15.755 225,153
2018-05-22 15.49 16.04 15.49 15.65 224,156
2018-05-21 15.92 15.92 15.28 15.28 172,095
2018-05-18 15.82 16.07 15.64 15.71 90,877
2018-05-17 15.57 15.775 15.43 15.74 83,270
2018-05-16 15.48 15.70 15.29 15.565 113,578
2018-05-15 15.63 15.63 15.19 15.345 157,937
2018-05-14 15.16 15.84 15.15 15.78 213,703
2018-05-11 14.44 15.04 14.21 15.04 290,968
2018-05-10 13.18 14.91 12.94 14.42 874,309
2018-05-09 13.77 13.77 12.89 13.69 184,073
2018-05-08 14.08 14.08 13.48 13.645 220,572
2018-05-07 13.80 14.17 13.80 14.09 156,178

» More Array Biopharma Stock Price History

To see other companies like Array Biopharma (ARRY), view our stock market today for news, and other data.