ARRAY BIOPHARMA Historical Stock Price

Below is the stock price history for Array Biopharma ARRY. Data is recorded each day for the historical open, high, low, close and volume. The Array Biopharma stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Array Biopharma Historical Stock Price

DateOpenHighLowCloseVolume
2019-02-15 22.21 23.18 22.20 23.09 244,058
2019-02-14 21.34 22.05 21.29 22.05 182,591
2019-02-13 21.50 21.89 21.17 21.17 182,060
2019-02-12 21.29 21.43 21.05 21.29 199,337
2019-02-11 21.86 22.00 20.985 20.985 345,377
2019-02-08 21.53 21.82 21.39 21.695 222,805
2019-02-07 22.00 22.64 21.47 21.555 492,471
2019-02-06 20.52 21.23 20.29 21.23 411,008
2019-02-05 19.72 21.035 19.53 20.90 646,737
2019-02-04 19.20 19.25 18.49 18.84 303,402
2019-02-01 18.68 19.20 18.49 19.195 211,620
2019-01-31 18.45 18.66 18.29 18.64 129,024
2019-01-30 18.10 18.39 17.78 18.39 148,867
2019-01-29 17.79 18.15 17.58 17.77 128,982
2019-01-28 17.24 17.93 17.24 17.90 115,857
2019-01-25 17.71 17.97 17.54 17.85 144,834
2019-01-24 17.27 17.71 17.27 17.65 130,829
2019-01-23 16.93 17.27 16.65 17.21 141,143
2019-01-22 17.11 17.11 16.78 17.02 128,396
2019-01-18 17.65 17.90 17.34 17.46 129,657
2019-01-17 17.405 17.515 16.95 17.505 157,153
2019-01-16 17.32 17.48 16.79 16.82 92,212
2019-01-15 17.42 17.53 16.81 17.21 253,301
2019-01-14 17.52 17.64 17.10 17.10 133,956
2019-01-11 17.69 17.91 17.61 17.755 81,769
2019-01-10 17.07 17.94 17.05 17.73 142,868
2019-01-09 17.68 17.68 17.305 17.305 97,899
2019-01-08 17.26 17.70 16.96 17.53 228,462
2019-01-07 16.40 17.86 16.40 17.06 264,071
2019-01-04 15.04 15.76 14.92 15.68 188,379

» More Array Biopharma Stock Price History

To see other companies like Array Biopharma (ARRY), view our stock market today for news, and other data.