ARRAY BIOPHARMA Historical Stock Price

Below is the stock price history for Array Biopharma ARRY. Data is recorded each day for the historical open, high, low, close and volume. The Array Biopharma stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Array Biopharma Historical Stock Price

DateOpenHighLowCloseVolume
2019-06-18 46.66 46.89 46.60 46.645 1,174,482
2019-06-17 46.45 46.57 45.88 46.175 4,946,234
2019-06-14 29.47 29.67 29.30 29.545 107,052
2019-06-13 29.07 29.52 28.85 29.30 101,419
2019-06-12 28.95 29.35 28.95 29.15 106,540
2019-06-11 29.19 29.19 28.595 28.69 164,126
2019-06-10 29.42 29.75 29.32 29.37 177,812
2019-06-07 28.88 29.25 28.67 29.03 123,250
2019-06-06 28.55 28.92 28.39 28.73 81,142
2019-06-05 29.07 29.36 28.80 28.83 169,820
2019-06-04 28.38 28.585 28.03 28.43 164,946
2019-06-03 28.40 28.40 27.81 28.09 232,955
2019-05-31 26.99 27.27 26.46 26.46 102,190
2019-05-30 27.43 27.50 26.97 27.30 186,470
2019-05-29 26.38 26.63 26.10 26.195 168,230
2019-05-28 26.84 27.28 26.75 27.175 138,451
2019-05-24 26.85 27.23 26.63 27.05 191,827
2019-05-23 25.65 26.48 25.65 26.27 282,562
2019-05-22 25.58 26.31 25.34 25.58 178,077
2019-05-21 24.42 26.01 24.26 25.79 915,784
2019-05-20 21.26 21.44 20.955 20.99 130,291
2019-05-17 21.58 22.13 21.44 21.975 140,681
2019-05-16 22.57 22.58 21.63 21.77 198,811
2019-05-15 21.83 22.18 21.78 22.15 151,952
2019-05-14 21.49 21.93 21.21 21.55 233,594
2019-05-13 20.99 21.24 20.765 20.93 264,097
2019-05-10 21.96 22.13 21.65 21.79 260,862
2019-05-09 21.89 22.42 21.86 22.10 260,203
2019-05-08 22.23 22.71 22.10 22.67 141,299
2019-05-07 22.56 22.56 22.10 22.30 134,273

» More Array Biopharma Stock Price History

To see other companies like Array Biopharma (ARRY), view our stock market today for news, and other data.