ARRAY BIOPHARMA Historical Stock Price

Below is the stock price history for Array Biopharma ARRY. Data is recorded each day for the historical open, high, low, close and volume. The Array Biopharma stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Array Biopharma Historical Stock Price

DateOpenHighLowCloseVolume
2019-07-30 47.97 47.97 47.97 47.97 200
2019-07-29 47.965 47.965 47.89 47.89 1,396,252
2019-07-26 47.57 47.59 47.53 47.53 436,694
2019-07-25 46.97 47.01 46.865 46.925 285,430
2019-07-24 46.94 47.02 46.88 47.01 335,803
2019-07-23 46.83 46.95 46.805 46.825 268,211
2019-07-22 46.74 46.94 46.74 46.80 308,243
2019-07-19 46.51 46.65 46.50 46.505 404,214
2019-07-18 46.36 46.67 46.36 46.48 388,198
2019-07-17 46.31 46.33 46.24 46.29 294,282
2019-07-16 46.50 46.54 46.28 46.365 216,043
2019-07-15 46.79 46.79 46.445 46.445 171,349
2019-07-12 46.79 46.89 46.70 46.77 211,864
2019-07-11 46.89 46.89 46.82 46.82 174,678
2019-07-10 46.81 46.83 46.725 46.74 206,124
2019-07-09 46.91 46.91 46.80 46.86 163,791
2019-07-08 46.83 47.00 46.83 46.935 228,324
2019-07-05 46.78 46.96 46.73 46.92 279,585
2019-07-03 46.40 46.755 46.31 46.31 202,995
2019-07-02 46.30 46.42 46.29 46.39 283,059
2019-07-01 46.24 46.39 46.22 46.25 236,470
2019-06-28 46.26 46.31 46.005 46.31 766,555
2019-06-27 46.18 46.21 46.09 46.21 240,406
2019-06-26 46.21 46.22 46.055 46.055 304,640
2019-06-25 46.20 46.265 46.01 46.20 354,519
2019-06-24 46.31 46.43 46.26 46.26 413,656
2019-06-21 46.60 46.63 46.35 46.385 396,098
2019-06-20 46.56 46.62 46.44 46.61 677,188
2019-06-19 46.62 46.64 46.49 46.505 1,158,617
2019-06-18 46.66 46.89 46.60 46.645 1,174,482

» More Array Biopharma Stock Price History

To see other companies like Array Biopharma (ARRY), view our stock market today for news, and other data.