ARRAY BIOPHARMA Historical Stock Price

Below is the stock price history for Array Biopharma ARRY. Data is recorded each day for the historical open, high, low, close and volume. The Array Biopharma stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Array Biopharma Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-20 14.93 14.93 14.54 14.90 111,987
2018-09-19 14.68 14.97 14.68 14.745 104,243
2018-09-18 14.05 14.88 14.05 14.675 200,399
2018-09-17 13.98 13.98 13.63 13.73 123,141
2018-09-14 13.73 13.92 13.61 13.865 97,680
2018-09-13 13.99 14.14 13.735 13.795 105,603
2018-09-12 13.90 14.15 13.79 13.865 131,165
2018-09-11 14.21 14.37 14.01 14.02 97,636
2018-09-10 14.29 14.52 14.16 14.365 103,826
2018-09-07 14.41 14.66 14.38 14.43 119,526
2018-09-06 14.85 14.85 14.34 14.49 162,110
2018-09-05 15.16 15.23 14.91 14.965 105,260
2018-09-04 15.49 15.53 15.11 15.23 120,140
2018-08-31 15.39 15.59 15.31 15.565 67,552
2018-08-30 15.34 15.70 15.34 15.435 117,091
2018-08-29 15.05 15.41 14.98 15.37 104,422
2018-08-28 14.61 15.06 14.61 15.04 139,533
2018-08-27 14.28 14.52 14.25 14.52 75,372
2018-08-24 14.18 14.27 14.04 14.205 82,353
2018-08-23 14.41 14.46 13.98 14.14 122,687
2018-08-22 13.90 14.28 13.83 14.28 109,131
2018-08-21 13.51 13.91 13.51 13.76 101,855
2018-08-20 13.91 13.93 13.355 13.37 241,931
2018-08-17 14.00 14.11 13.84 14.035 134,198
2018-08-16 13.83 14.29 13.73 14.15 145,954
2018-08-15 14.06 14.10 13.66 13.71 183,243
2018-08-14 14.60 15.18 13.74 14.23 186,399
2018-08-13 14.78 14.93 14.55 14.69 122,544
2018-08-10 14.95 15.12 14.79 14.81 71,896
2018-08-09 14.98 15.28 14.96 14.96 79,501

» More Array Biopharma Stock Price History

To see other companies like Array Biopharma (ARRY), view our stock market today for news, and other data.