ARRAY BIOPHARMA Historical Stock Price

Below is the stock price history for Array Biopharma ARRY. Data is recorded each day for the historical open, high, low, close and volume. The Array Biopharma stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Array Biopharma Historical Stock Price

DateOpenHighLowCloseVolume
2021-05-10 24.90 25.74 24.86 24.93 36,488
2021-05-07 26.31 26.62 25.24 25.36 39,774
2021-05-06 24.36 25.28 24.07 25.28 82,821
2021-05-05 25.45 25.72 24.68 24.89 53,155
2021-05-04 26.08 26.60 25.43 25.52 99,057
2021-05-03 27.92 27.92 27.07 27.23 36,105
2021-04-30 29.02 29.15 28.17 28.18 36,893
2021-04-29 29.31 29.46 28.63 29.46 33,911
2021-04-28 29.89 30.17 29.145 29.17 30,167
2021-04-27 29.99 30.97 29.99 30.49 50,651
2021-04-26 28.90 29.68 28.90 29.54 29,778
2021-04-23 29.37 29.41 28.86 29.41 42,090
2021-04-22 29.08 29.94 28.93 29.21 63,107
2021-04-21 26.63 27.64 26.63 27.64 41,699
2021-04-20 26.97 27.07 26.06 26.27 54,744
2021-04-19 27.43 27.43 26.42 26.57 54,086
2021-04-16 28.22 28.58 27.73 27.73 144,970
2021-04-15 28.35 28.38 26.50 26.70 138,035
2021-04-14 29.52 29.525 28.83 28.83 52,140
2021-04-13 29.11 29.47 28.80 29.04 66,113
2021-04-12 29.60 30.16 29.31 29.44 66,023
2021-04-09 30.18 30.18 29.37 29.81 28,924
2021-04-08 29.55 30.14 29.46 30.14 57,348
2021-04-07 29.50 29.50 28.83 29.48 32,562
2021-04-06 28.81 29.43 28.75 29.30 39,606
2021-04-05 28.65 28.84 27.66 28.33 48,848
2021-04-02 30.00 30.00 30.00 30.00 121,318
2021-04-01 30.51 30.51 29.66 29.95 115,644
2021-03-31 29.57 30.22 29.53 29.80 78,698
2021-03-30 27.34 29.20 27.34 29.20 101,986

» More Array Biopharma Stock Price History

To see other companies like Array Biopharma (ARRY), view our stock market today for news, and other data.