ARRAY BIOPHARMA Historical Stock Price

Below is the stock price history for Array Biopharma ARRY. Data is recorded each day for the historical open, high, low, close and volume. The Array Biopharma stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Array Biopharma Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-12 13.84 14.04 13.59 13.74 177,291
2018-01-11 13.84 14.31 13.78 13.96 131,803
2018-01-10 13.25 13.98 13.16 13.975 114,083
2018-01-09 12.29 13.74 12.29 13.555 322,589
2018-01-08 12.92 12.92 12.16 12.595 215,414
2018-01-05 13.28 13.485 13.13 13.145 112,554
2018-01-04 13.565 13.74 13.35 13.35 189,025
2018-01-03 13.95 13.95 13.55 13.61 270,287
2018-01-02 12.83 13.73 12.83 13.57 407,452
2017-12-29 13.00 13.14 12.825 12.825 216,331
2017-12-28 12.74 13.02 12.70 12.955 94,774
2017-12-27 12.36 12.835 12.36 12.73 159,230
2017-12-26 12.22 12.66 12.05 12.50 164,673
2017-12-22 11.38 12.48 11.38 12.29 440,306
2017-12-21 10.83 11.405 10.80 11.20 123,020
2017-12-20 10.84 10.98 10.76 10.92 106,603
2017-12-19 10.85 11.08 10.68 10.88 263,804
2017-12-18 10.83 10.84 10.55 10.80 142,241
2017-12-15 11.05 11.06 10.75 10.925 179,265
2017-12-14 11.45 11.58 11.145 11.145 106,565
2017-12-13 10.96 11.71 10.91 11.495 208,571
2017-12-12 11.06 11.13 10.69 10.85 139,700
2017-12-11 11.40 11.50 11.07 11.075 127,909
2017-12-08 10.78 11.36 10.78 11.26 177,030
2017-12-07 10.60 10.80 10.49 10.78 159,062
2017-12-06 10.79 10.92 10.37 10.575 147,134
2017-12-05 10.855 11.04 10.78 10.81 311,301
2017-12-04 11.48 11.51 10.81 10.81 211,228
2017-12-01 11.22 11.51 10.91 11.165 178,746
2017-11-30 11.01 11.29 10.82 11.235 184,431

» More Array Biopharma Stock Price History

To see other companies like Array Biopharma (ARRY), view our stock market today for news, and other data.