ARQULE Historical Stock Price

Below is the stock price history for Arqule ARQL. Data is recorded each day for the historical open, high, low, close and volume. The Arqule stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Arqule Historical Stock Price

DateOpenHighLowCloseVolume
2019-08-21 9.30 9.545 9.25 9.545 65,757
2019-08-20 9.27 9.35 9.16 9.25 99,331
2019-08-19 8.73 9.01 8.73 8.96 57,339
2019-08-16 8.87 8.99 8.85 8.93 75,138
2019-08-15 8.74 8.80 8.53 8.62 99,548
2019-08-14 9.04 9.17 8.82 8.91 98,720
2019-08-13 9.09 9.11 8.94 9.01 128,902
2019-08-12 8.93 8.93 8.69 8.71 88,793
2019-08-09 9.17 9.37 9.15 9.27 95,551
2019-08-08 9.21 9.35 9.10 9.28 159,146
2019-08-07 8.44 8.85 8.32 8.85 434,537
2019-08-06 9.56 9.70 9.37 9.63 141,922
2019-08-05 9.73 9.86 9.44 9.48 200,672
2019-08-02 10.06 10.11 9.88 9.92 109,772
2019-08-01 10.39 10.59 10.22 10.26 120,853
2019-07-31 10.37 10.37 10.08 10.16 73,996
2019-07-30 10.23 10.38 10.23 10.33 80,183
2019-07-29 10.32 10.39 10.26 10.33 98,234
2019-07-26 10.34 10.46 10.17 10.39 77,855
2019-07-25 10.555 10.58 10.36 10.37 111,990
2019-07-24 10.46 10.58 10.43 10.50 73,429
2019-07-23 10.75 10.75 10.50 10.53 86,111
2019-07-22 10.64 10.93 10.64 10.93 76,822
2019-07-19 10.64 10.75 10.55 10.61 115,870
2019-07-18 10.56 10.75 10.44 10.53 178,571
2019-07-17 10.41 10.46 10.30 10.33 109,689
2019-07-16 10.46 10.70 10.44 10.64 94,092
2019-07-15 10.77 10.89 10.505 10.57 86,757
2019-07-12 10.79 11.05 10.71 11.05 58,376
2019-07-11 10.98 11.02 10.75 10.915 111,168

» More Arqule Stock Price History

To see other companies like Arqule (ARQL), view our stock market today for news, and other data.