ARQULE Historical Stock Price

Below is the stock price history for Arqule ARQL. Data is recorded each day for the historical open, high, low, close and volume. The Arqule stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Arqule Historical Stock Price

DateOpenHighLowCloseVolume
2020-01-15 19.98 19.995 19.98 19.985 63,348
2020-01-14 20.00 20.00 19.975 19.975 213,671
2020-01-13 19.995 20.005 19.99 19.995 100,552
2020-01-10 20.01 20.01 19.98 19.98 219,804
2020-01-09 20.01 20.015 20.00 20.005 36,046
2020-01-08 20.00 20.01 19.995 20.005 560,480
2020-01-07 19.99 20.04 19.985 20.005 575,869
2020-01-06 19.99 19.99 19.975 19.98 616,341
2020-01-03 19.97 19.985 19.965 19.975 114,124
2020-01-02 19.945 19.995 19.94 19.975 306,057
2019-12-31 19.99 20.00 19.94 19.965 115,395
2019-12-30 20.04 20.04 19.98 19.995 140,689
2019-12-27 20.14 20.14 20.045 20.045 161,987
2019-12-26 20.10 20.13 20.08 20.08 100,014
2019-12-24 20.18 20.18 20.06 20.11 89,317
2019-12-23 20.11 20.17 20.05 20.145 229,842
2019-12-20 20.25 20.33 20.10 20.10 141,319
2019-12-19 20.12 20.37 20.06 20.355 197,298
2019-12-18 20.10 20.14 20.04 20.12 203,863
2019-12-17 20.05 20.16 20.05 20.09 231,017
2019-12-16 20.10 20.29 20.085 20.11 173,089
2019-12-13 20.04 20.05 19.97 20.00 350,581
2019-12-12 20.19 20.19 19.95 19.99 413,061
2019-12-11 19.95 20.40 19.93 20.195 644,801
2019-12-10 19.71 20.03 19.71 19.905 1,289,676
2019-12-09 19.60 19.715 19.60 19.70 3,879,148
2019-12-06 9.40 9.87 9.40 9.66 240,034
2019-12-05 9.44 10.02 9.39 9.49 229,904
2019-12-04 9.19 9.32 8.97 9.295 123,102
2019-12-03 9.08 9.16 8.85 9.10 126,703

» More Arqule Stock Price History

To see other companies like Arqule (ARQL), view our stock market today for news, and other data.