ARROW FINL Historical Stock Price

Below is the stock price history for Arrow Finl AROW. Data is recorded each day for the historical open, high, low, close and volume. The Arrow Finl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Arrow Finl Historical Stock Price

DateOpenHighLowCloseVolume
2021-05-10 37.75 38.16 37.46 37.62 2,012
2021-05-07 37.36 37.60 37.26 37.51 909
2021-05-06 36.57 37.30 36.57 37.30 1,822
2021-05-05 35.67 35.94 35.67 35.72 317
2021-05-04 36.24 36.38 35.55 36.14 604
2021-05-03 35.27 36.00 35.27 35.88 484
2021-04-30 35.36 35.56 35.19 35.31 2,439
2021-04-29 35.90 35.90 35.82 35.82 78
2021-04-28 34.38 35.55 34.38 35.55 779
2021-04-27 34.49 34.62 34.06 34.49 1,923
2021-04-26 34.72 35.09 34.10 34.12 1,008
2021-04-23 34.71 35.28 34.70 34.70 1,250
2021-04-22 34.90 34.95 34.70 34.92 657
2021-04-21 33.94 34.78 33.94 34.78 913
2021-04-20 33.95 34.06 33.90 34.04 422
2021-04-19 33.88 33.96 33.59 33.90 2,292
2021-04-16 34.02 34.12 33.66 34.11 496
2021-04-15 33.98 34.12 33.54 34.04 178
2021-04-14 34.25 34.25 34.05 34.06 92
2021-04-13 34.36 34.38 33.92 33.94 1,277
2021-04-12 33.73 34.07 33.73 34.04 623
2021-04-09 33.56 33.72 33.39 33.60 376
2021-04-08 33.33 33.56 33.32 33.47 380
2021-04-07 34.23 34.23 33.29 33.42 1,248
2021-04-06 35.01 35.01 33.89 33.89 721
2021-04-05 34.01 34.52 33.96 34.52 1,180
2021-04-02 33.67 33.67 33.67 33.67 364
2021-04-01 33.50 33.81 33.50 33.67 364
2021-03-31 33.62 33.80 33.47 33.52 758
2021-03-30 34.40 34.43 34.11 34.20 306

» More Arrow Finl Stock Price History

To see other companies like Arrow Finl (AROW), view our stock market today for news, and other data.