ARROW FINL Historical Stock Price

Below is the stock price history for Arrow Finl AROW. Data is recorded each day for the historical open, high, low, close and volume. The Arrow Finl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Arrow Finl Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-15 34.85 34.95 34.40 34.80 511
2017-11-14 34.25 34.80 34.25 34.80 454
2017-11-13 33.85 34.35 33.85 34.175 18
2017-11-10 34.25 34.35 34.00 34.25 304
2017-11-09 33.75 33.75 33.75 33.75 1
2017-11-08 33.60 33.80 33.60 33.80 177
2017-11-07 34.95 34.95 34.20 34.20 372
2017-11-06 35.15 35.15 35.15 35.15 80
2017-11-03 35.65 35.65 35.65 35.65 3
2017-11-02 35.70 35.75 35.70 35.75 103
2017-11-01 34.80 34.80 34.80 34.80 100
2017-10-31 35.25 35.25 35.25 35.25 100
2017-10-30 35.40 35.40 35.00 35.10 603
2017-10-27 35.90 36.75 35.90 36.70 540
2017-10-26 36.05 36.05 36.05 36.05 186
2017-10-25 35.40 35.55 35.35 35.55 114
2017-10-24 35.25 35.25 35.25 35.25 4
2017-10-23 34.80 35.00 34.80 34.85 109
2017-10-20 35.05 35.05 35.05 35.05 25
2017-10-17 34.65 34.65 34.65 34.65 10
2017-10-16 35.00 35.00 35.00 35.00 100
2017-10-13 35.25 35.25 35.25 35.25 44
2017-10-11 35.20 35.20 35.20 35.20 10
2017-10-10 34.80 34.80 34.80 34.80 4
2017-10-09 34.30 34.55 34.30 34.50 302
2017-10-06 34.35 34.575 34.35 34.575 286
2017-10-05 34.55 34.75 34.55 34.60 503
2017-10-04 34.45 34.70 34.45 34.70 61
2017-10-03 35.00 35.00 34.65 35.00 337
2017-10-02 34.40 35.00 34.40 35.00 1,003

» More Arrow Finl Stock Price History

To see other companies like Arrow Finl (AROW), view our stock market today for news, and other data.