ARROW FINL Historical Stock Price

Below is the stock price history for Arrow Finl AROW. Data is recorded each day for the historical open, high, low, close and volume. The Arrow Finl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Arrow Finl Historical Stock Price

DateOpenHighLowCloseVolume
2019-02-15 35.43 35.56 35.34 35.34 656
2019-02-14 34.60 34.67 34.28 34.67 343
2019-02-13 34.84 34.84 34.84 34.84 38
2019-02-12 34.92 34.96 34.71 34.71 184
2019-02-11 34.45 34.56 34.45 34.56 160
2019-02-08 34.45 34.69 34.32 34.45 515
2019-02-07 33.89 34.21 33.88 34.11 910
2019-02-06 34.38 34.38 33.78 34.19 457
2019-02-05 33.61 34.26 33.61 34.12 1,576
2019-02-04 32.31 33.90 32.31 33.67 1,493
2019-02-01 31.63 32.81 31.62 32.67 1,857
2019-01-31 31.75 31.85 31.31 31.85 1,809
2019-01-30 30.89 31.94 30.46 31.82 1,510
2019-01-29 32.10 32.10 31.32 31.90 1,126
2019-01-28 32.70 32.70 31.91 31.93 1,441
2019-01-25 32.40 32.75 32.40 32.70 846
2019-01-24 31.83 32.29 31.83 31.91 1,312
2019-01-23 31.32 32.20 31.32 32.20 2,100
2019-01-22 32.54 32.80 31.41 31.41 3,982
2019-01-18 33.01 33.01 32.43 32.61 1,997
2019-01-17 32.82 33.14 32.76 32.99 1,362
2019-01-16 33.135 33.135 32.75 32.75 1,393
2019-01-15 32.56 32.86 32.33 32.86 1,917
2019-01-11 32.23 33.17 32.23 32.57 2,256
2019-01-10 33.51 33.51 32.40 32.77 3,620
2019-01-09 33.87 34.10 33.24 33.52 2,089
2019-01-08 33.00 33.90 32.22 33.69 2,038
2019-01-07 34.34 34.34 33.38 33.88 779
2019-01-04 32.74 33.63 32.74 33.63 1,534
2019-01-03 32.12 33.12 32.12 33.10 984

» More Arrow Finl Stock Price History

To see other companies like Arrow Finl (AROW), view our stock market today for news, and other data.