ARROW FINL Historical Stock Price

Below is the stock price history for Arrow Finl AROW. Data is recorded each day for the historical open, high, low, close and volume. The Arrow Finl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Arrow Finl Historical Stock Price

DateOpenHighLowCloseVolume
2019-04-22 33.98 33.98 33.21 33.21 258
2019-04-18 34.215 34.215 34.18 34.18 205
2019-04-17 34.17 34.47 34.09 34.25 579
2019-04-16 33.85 34.01 33.85 33.89 269
2019-04-15 33.97 33.97 33.65 33.86 144
2019-04-12 34.35 34.35 34.07 34.07 115
2019-04-11 34.04 34.22 34.015 34.015 388
2019-04-10 33.40 34.14 33.37 34.14 766
2019-04-09 33.56 33.56 33.39 33.45 409
2019-04-08 33.77 33.82 33.77 33.82 101
2019-04-05 33.53 33.87 33.53 33.62 590
2019-04-04 33.56 33.56 33.56 33.56 396
2019-04-02 33.60 33.60 33.15 33.32 940
2019-04-01 33.40 33.70 33.40 33.70 688
2019-03-29 33.69 33.69 32.56 32.91 1,715
2019-03-28 33.24 33.44 33.24 33.44 260
2019-03-27 32.93 33.32 32.42 33.18 929
2019-03-26 31.96 32.78 31.96 32.54 713
2019-03-25 31.45 32.49 31.45 32.47 1,460
2019-03-22 32.92 32.92 31.58 31.58 772
2019-03-21 33.41 33.45 32.88 32.88 494
2019-03-20 33.36 33.62 32.75 33.33 2,928
2019-03-19 34.08 34.08 33.51 33.61 988
2019-03-18 34.65 34.74 34.37 34.58 530
2019-03-15 34.63 34.63 34.40 34.40 199
2019-03-14 34.52 34.62 34.27 34.30 1,199
2019-03-13 34.36 34.68 34.36 34.60 768
2019-03-12 34.58 34.58 34.12 34.12 641
2019-03-11 33.71 34.28 33.71 34.28 342
2019-03-08 33.53 33.53 33.41 33.41 251

» More Arrow Finl Stock Price History

To see other companies like Arrow Finl (AROW), view our stock market today for news, and other data.