ARROW FINL Historical Stock Price

Below is the stock price history for Arrow Finl AROW. Data is recorded each day for the historical open, high, low, close and volume. The Arrow Finl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Arrow Finl Historical Stock Price

DateOpenHighLowCloseVolume
2019-06-18 33.69 33.78 33.26 33.26 861
2019-06-17 33.69 33.73 33.27 33.44 737
2019-06-14 33.25 33.82 33.25 33.43 1,614
2019-06-13 33.60 33.66 33.22 33.32 1,237
2019-06-12 33.08 33.15 33.08 33.15 200
2019-06-11 32.81 32.95 32.70 32.95 1,122
2019-06-10 33.20 33.20 32.61 32.76 2,880
2019-06-07 32.73 33.08 32.73 33.08 256
2019-06-06 32.92 33.00 32.63 33.00 5,723
2019-06-05 33.02 33.10 32.75 32.75 115
2019-06-04 32.89 33.39 32.89 32.91 1,248
2019-06-03 32.07 32.36 32.07 32.23 599
2019-05-31 32.11 32.11 32.05 32.06 315
2019-05-30 32.86 32.86 32.36 32.42 818
2019-05-29 33.58 33.58 33.04 33.14 639
2019-05-28 33.60 33.61 33.41 33.41 682
2019-05-24 33.41 33.41 33.41 33.41 5
2019-05-23 33.19 33.25 32.89 33.25 944
2019-05-22 33.69 33.69 33.69 33.69 1
2019-05-21 33.30 33.80 33.30 33.57 149
2019-05-20 33.46 33.60 33.25 33.45 522
2019-05-17 33.64 33.65 33.48 33.62 615
2019-05-16 33.75 33.85 33.45 33.45 733
2019-05-15 32.87 33.40 32.87 33.30 87
2019-05-14 32.95 33.50 32.95 33.28 307
2019-05-13 33.68 33.70 33.12 33.19 796
2019-05-10 34.15 34.16 33.71 33.71 617
2019-05-09 33.48 34.05 33.48 34.05 463
2019-05-08 33.80 33.81 33.56 33.56 115
2019-05-07 33.71 33.71 33.71 33.71 200

» More Arrow Finl Stock Price History

To see other companies like Arrow Finl (AROW), view our stock market today for news, and other data.