ARROW FINL Historical Stock Price

Below is the stock price history for Arrow Finl AROW. Data is recorded each day for the historical open, high, low, close and volume. The Arrow Finl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Arrow Finl Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-12 32.92 34.10 32.92 33.74 1,289
2018-12-11 33.26 33.26 32.05 32.54 3,265
2018-12-10 33.52 34.44 33.29 33.29 609
2018-12-07 34.22 34.22 33.00 33.87 1,586
2018-12-06 33.18 33.64 33.18 33.63 1,559
2018-12-04 35.49 35.49 34.02 34.02 431
2018-12-03 35.07 35.56 35.07 35.37 1,580
2018-11-30 35.20 35.58 35.00 35.00 1,144
2018-11-29 34.22 35.82 34.22 35.52 2,476
2018-11-28 34.19 35.10 34.19 34.82 549
2018-11-27 34.85 34.85 34.15 34.16 844
2018-11-26 34.27 34.87 34.27 34.55 568
2018-11-23 34.23 34.67 34.23 34.35 207
2018-11-21 33.86 34.56 33.86 34.48 1,422
2018-11-20 33.69 34.42 33.62 33.84 1,320
2018-11-19 35.22 35.22 34.39 34.39 517
2018-11-16 33.90 34.85 33.90 34.67 834
2018-11-15 34.14 34.21 34.14 34.21 355
2018-11-14 35.12 35.12 34.22 34.39 1,859
2018-11-13 35.71 35.71 34.81 35.04 1,022
2018-11-12 34.55 35.08 34.55 35.05 1,123
2018-11-09 34.70 34.92 34.66 34.92 313
2018-11-08 34.86 35.18 34.86 35.04 690
2018-11-07 34.61 34.94 34.61 34.65 737
2018-11-06 34.51 34.94 34.51 34.59 412
2018-11-05 35.29 35.42 34.89 35.40 211
2018-11-02 35.45 35.74 34.96 35.01 1,163
2018-11-01 34.69 34.96 34.69 34.90 554
2018-10-31 35.24 35.37 35.00 35.02 494
2018-10-30 35.28 35.42 34.72 35.42 557

» More Arrow Finl Stock Price History

To see other companies like Arrow Finl (AROW), view our stock market today for news, and other data.