ARROW FINL Historical Stock Price

Below is the stock price history for Arrow Finl AROW. Data is recorded each day for the historical open, high, low, close and volume. The Arrow Finl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Arrow Finl Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-16 35.23 35.23 35.19 35.23 395
2018-10-15 34.50 35.03 34.50 34.87 732
2018-10-12 36.97 36.97 34.57 34.57 1,484
2018-10-11 37.41 37.41 37.01 37.01 437
2018-10-10 37.40 37.40 36.65 36.65 79
2018-10-09 37.51 37.51 37.25 37.44 218
2018-10-08 36.80 37.39 36.80 37.29 307
2018-10-05 37.14 37.14 36.57 37.14 340
2018-10-04 37.38 37.60 37.21 37.21 72
2018-10-03 36.05 36.80 36.05 36.47 947
2018-10-02 35.93 35.93 35.46 35.65 349
2018-10-01 37.07 37.07 36.45 36.45 302
2018-09-28 36.45 37.05 36.45 36.65 1,042
2018-09-27 37.00 37.25 36.60 36.80 1,337
2018-09-26 37.85 37.85 36.90 36.90 1,231
2018-09-25 37.70 37.90 37.70 37.75 293
2018-09-24 38.00 38.00 37.30 37.45 1,197
2018-09-21 38.35 38.45 38.10 38.30 284
2018-09-20 37.30 37.90 37.30 37.90 963
2018-09-19 37.40 37.50 37.05 37.05 1,301
2018-09-18 37.80 37.80 37.30 37.40 1,054
2018-09-17 38.40 38.85 38.10 38.85 1,219
2018-09-14 38.40 39.00 38.40 38.80 769
2018-09-13 38.35 38.55 38.35 38.55 243
2018-09-12 38.60 38.60 38.05 38.35 1,346
2018-09-11 39.20 39.20 38.65 38.70 567
2018-09-10 38.95 39.05 38.85 38.85 584
2018-09-07 38.70 39.05 38.70 38.90 616
2018-09-06 38.75 39.30 38.75 38.95 1,262
2018-09-05 38.95 39.15 38.80 38.85 555

» More Arrow Finl Stock Price History

To see other companies like Arrow Finl (AROW), view our stock market today for news, and other data.