ARROW FINL Historical Stock Price

Below is the stock price history for Arrow Finl AROW. Data is recorded each day for the historical open, high, low, close and volume. The Arrow Finl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Arrow Finl Historical Stock Price

DateOpenHighLowCloseVolume
2020-06-04 29.24 29.44 28.96 29.23 2,089
2020-06-03 28.85 30.095 28.85 29.64 3,053
2020-06-02 28.845 28.845 28.24 28.48 573
2020-06-01 29.31 29.50 29.30 29.47 450
2020-05-29 28.83 29.27 28.55 29.14 3,515
2020-05-28 31.25 31.25 29.46 29.46 5,924
2020-05-27 29.25 31.32 29.07 30.77 7,827
2020-05-26 28.14 28.86 28.14 28.59 2,590
2020-05-22 26.82 27.28 26.82 27.06 1,772
2020-05-21 27.61 27.79 27.09 27.43 1,856
2020-05-20 26.99 27.73 26.99 27.52 2,561
2020-05-19 27.03 27.08 26.01 26.01 3,916
2020-05-18 26.73 27.43 26.55 27.35 4,561
2020-05-15 24.85 25.54 24.73 25.45 3,004
2020-05-14 23.99 25.30 23.99 24.69 7,915
2020-05-13 25.43 25.53 24.35 25.35 3,492
2020-05-12 26.09 26.40 25.88 25.88 3,682
2020-05-11 26.70 27.36 26.21 27.05 6,460
2020-05-08 27.40 27.84 27.24 27.54 2,583
2020-05-07 26.82 26.98 26.06 26.19 6,043
2020-05-06 26.42 26.92 25.95 26.45 4,264
2020-05-05 28.01 28.42 26.48 26.66 6,233
2020-05-04 28.28 28.28 27.25 27.89 3,234
2020-05-01 27.51 27.77 26.85 27.44 3,952
2020-04-30 29.17 29.21 28.68 28.73 1,772
2020-04-29 30.42 31.38 29.86 30.35 5,401
2020-04-28 29.10 29.45 28.66 28.67 4,544
2020-04-27 27.08 28.36 27.05 28.25 3,851
2020-04-24 26.23 26.38 25.55 26.02 1,824
2020-04-23 25.74 26.40 25.66 26.20 3,839

» More Arrow Finl Stock Price History

To see other companies like Arrow Finl (AROW), view our stock market today for news, and other data.