ARROW FINL Historical Stock Price

Below is the stock price history for Arrow Finl AROW. Data is recorded each day for the historical open, high, low, close and volume. The Arrow Finl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Arrow Finl Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 37.95 38.45 37.95 38.25 808
2018-07-19 37.50 38.10 37.40 37.85 563
2018-07-18 37.70 37.70 37.20 37.25 417
2018-07-17 37.95 38.00 37.45 37.45 1,363
2018-07-16 37.95 37.95 37.75 37.75 105
2018-07-13 37.60 37.85 37.50 37.85 385
2018-07-12 37.30 37.30 37.30 37.30 3
2018-07-11 38.15 38.15 37.95 37.95 56
2018-07-10 38.45 38.50 37.55 37.75 1,105
2018-07-09 38.45 38.55 38.35 38.45 336
2018-07-06 37.85 37.85 37.80 37.80 389
2018-07-05 37.525 37.75 37.525 37.70 647
2018-07-03 37.45 37.70 37.45 37.60 1,614
2018-07-02 36.725 36.95 36.65 36.95 301
2018-06-29 36.60 37.00 36.50 36.60 1,020
2018-06-28 36.65 37.25 36.65 36.90 933
2018-06-27 37.25 37.25 36.95 36.95 511
2018-06-26 37.05 37.35 37.05 37.35 252
2018-06-25 36.90 37.35 36.90 37.35 1,223
2018-06-22 37.40 37.45 37.10 37.10 342
2018-06-21 37.00 37.70 37.00 37.70 281
2018-06-20 37.05 37.35 37.00 37.275 656
2018-06-19 36.45 37.55 36.30 37.30 1,525
2018-06-18 36.40 36.40 36.15 36.25 558
2018-06-15 36.10 36.45 35.80 36.30 1,888
2018-06-14 36.00 36.10 35.75 36.10 1,096
2018-06-13 35.40 36.25 35.40 35.80 1,049
2018-06-12 36.45 36.75 35.55 35.55 1,969
2018-06-11 37.60 37.60 36.65 36.75 977
2018-06-08 37.75 37.85 37.65 37.65 300

» More Arrow Finl Stock Price History

To see other companies like Arrow Finl (AROW), view our stock market today for news, and other data.