ARROW FINL Historical Stock Price

Below is the stock price history for Arrow Finl AROW. Data is recorded each day for the historical open, high, low, close and volume. The Arrow Finl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Arrow Finl Historical Stock Price

DateOpenHighLowCloseVolume
2019-08-23 32.50 32.50 31.34 31.35 1,275
2019-08-22 32.93 32.93 32.60 32.75 384
2019-08-21 32.64 32.79 32.60 32.79 365
2019-08-20 32.45 32.50 32.45 32.50 253
2019-08-19 32.49 32.99 32.49 32.75 177
2019-08-16 32.27 32.44 31.82 31.82 2,922
2019-08-15 32.22 32.22 31.78 31.78 543
2019-08-14 32.57 32.57 31.88 31.90 803
2019-08-13 32.85 32.85 32.78 32.85 36
2019-08-12 32.58 32.70 32.53 32.58 720
2019-08-09 32.55 32.73 32.55 32.73 420
2019-08-08 32.73 32.99 32.67 32.67 591
2019-08-07 32.07 32.82 31.94 32.61 1,204
2019-08-06 32.70 32.70 31.57 32.16 929
2019-08-05 32.69 32.69 32.11 32.18 1,448
2019-08-02 32.65 33.03 32.65 32.89 1,732
2019-08-01 32.94 33.20 32.78 32.95 2,334
2019-07-31 33.87 34.00 33.78 33.87 800
2019-07-30 33.75 33.83 33.52 33.83 1,253
2019-07-29 33.94 33.94 33.62 33.65 935
2019-07-26 33.94 34.10 33.72 34.07 1,846
2019-07-25 33.67 33.82 33.56 33.60 707
2019-07-24 33.39 34.35 33.39 34.17 812
2019-07-23 33.24 33.24 32.96 33.00 564
2019-07-22 33.83 33.83 32.48 33.01 729
2019-07-19 33.98 33.98 33.53 33.53 807
2019-07-18 33.94 33.99 33.66 33.72 259
2019-07-17 33.75 33.75 33.40 33.41 580
2019-07-16 33.60 33.82 33.60 33.79 259
2019-07-15 33.82 33.82 33.51 33.51 174

» More Arrow Finl Stock Price History

To see other companies like Arrow Finl (AROW), view our stock market today for news, and other data.