ARROW FINL Historical Stock Price

Below is the stock price history for Arrow Finl AROW. Data is recorded each day for the historical open, high, low, close and volume. The Arrow Finl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Arrow Finl Historical Stock Price

DateOpenHighLowCloseVolume
2018-04-20 35.00 35.00 34.95 34.95 28
2018-04-19 35.00 35.10 34.70 34.90 502
2018-04-18 34.85 35.00 34.85 34.85 845
2018-04-17 34.60 34.95 34.30 34.95 1,322
2018-04-16 34.20 34.85 34.20 34.60 505
2018-04-13 34.15 34.20 34.15 34.15 377
2018-04-12 34.35 34.35 34.20 34.20 401
2018-04-11 34.15 34.35 33.85 34.00 648
2018-04-10 33.75 34.45 33.75 34.20 683
2018-04-09 33.10 33.90 33.10 33.65 664
2018-04-06 34.25 34.25 33.20 33.50 1,623
2018-04-05 33.70 34.40 33.70 34.40 575
2018-04-03 33.55 33.80 33.00 33.40 2,017
2018-04-02 33.50 33.75 32.95 33.45 975
2018-03-29 34.00 34.30 33.775 34.30 1,407
2018-03-28 33.90 34.40 33.85 34.20 750
2018-03-27 34.40 34.40 33.75 33.95 314
2018-03-26 33.20 34.00 33.20 34.00 784
2018-03-23 33.80 34.05 33.40 33.40 1,651
2018-03-22 34.30 34.75 34.15 34.15 1,212
2018-03-21 34.45 34.80 34.30 34.75 503
2018-03-20 34.90 34.90 34.30 34.65 865
2018-03-19 34.10 34.80 34.10 34.50 2,081
2018-03-16 34.50 34.70 34.30 34.30 712
2018-03-15 33.85 34.40 33.85 34.40 170
2018-03-14 34.75 34.75 34.20 34.20 48
2018-03-13 34.45 34.80 34.45 34.65 301
2018-03-12 34.70 34.80 34.70 34.75 244
2018-03-09 34.20 34.50 34.20 34.50 153
2018-03-08 33.60 34.15 33.60 34.10 769

» More Arrow Finl Stock Price History

To see other companies like Arrow Finl (AROW), view our stock market today for news, and other data.