ARROW FINL Historical Stock Price

Below is the stock price history for Arrow Finl AROW. Data is recorded each day for the historical open, high, low, close and volume. The Arrow Finl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Arrow Finl Historical Stock Price

DateOpenHighLowCloseVolume
2020-08-07 28.05 28.89 28.05 28.87 1,191
2020-08-06 27.70 27.78 27.67 27.69 834
2020-08-05 27.485 27.86 27.40 27.77 1,289
2020-08-04 27.52 27.73 27.28 27.35 3,268
2020-08-03 27.33 27.43 27.17 27.39 970
2020-07-31 27.60 27.60 26.88 27.30 2,138
2020-07-30 27.55 27.84 27.38 27.67 2,964
2020-07-29 27.89 28.00 27.58 27.86 4,705
2020-07-28 28.21 28.32 27.94 28.24 357
2020-07-27 28.37 28.39 27.90 28.11 1,471
2020-07-24 29.03 29.03 28.33 28.40 2,123
2020-07-23 28.75 29.02 28.595 28.81 6,640
2020-07-22 28.47 28.94 28.18 28.47 4,471
2020-07-21 28.24 29.05 28.24 28.79 2,168
2020-07-20 28.10 28.24 27.90 28.11 1,227
2020-07-17 28.52 28.87 28.52 28.61 898
2020-07-16 29.00 29.48 28.45 28.57 1,308
2020-07-15 28.44 29.54 28.44 29.49 4,052
2020-07-14 28.11 28.17 27.66 27.91 1,205
2020-07-13 27.86 28.14 27.36 27.74 1,003
2020-07-10 27.15 27.80 27.15 27.68 185
2020-07-09 27.32 27.32 26.58 26.83 4,534
2020-07-08 28.07 28.07 26.87 27.32 1,432
2020-07-07 27.91 28.07 27.56 27.65 1,566
2020-07-06 28.60 28.60 28.11 28.41 397
2020-07-02 29.15 29.15 28.19 28.19 688
2020-07-01 29.40 29.40 28.66 28.66 1,534
2020-06-30 29.21 29.98 29.21 29.73 2,292
2020-06-29 28.08 28.66 28.08 28.66 1,527
2020-06-26 27.96 27.96 26.71 27.51 3,018

» More Arrow Finl Stock Price History

To see other companies like Arrow Finl (AROW), view our stock market today for news, and other data.