ARROW FINL Historical Stock Price

Below is the stock price history for Arrow Finl AROW. Data is recorded each day for the historical open, high, low, close and volume. The Arrow Finl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Arrow Finl Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-22 33.90 33.95 33.90 33.90 254
2018-01-19 34.65 34.90 34.00 34.90 277
2018-01-18 34.75 34.75 34.50 34.50 200
2018-01-17 34.55 35.05 34.50 35.05 233
2018-01-16 34.90 35.45 34.20 34.40 743
2018-01-12 35.00 35.00 34.60 34.725 250
2018-01-10 33.80 34.15 33.80 34.15 157
2018-01-09 33.75 33.90 33.75 33.75 531
2018-01-08 33.75 33.75 33.50 33.50 298
2018-01-05 33.80 34.00 33.50 33.95 514
2018-01-04 33.75 33.825 33.75 33.825 216
2018-01-03 33.30 34.05 33.30 34.05 215
2018-01-02 34.20 34.20 33.95 33.95 279
2017-12-29 34.45 34.45 34.15 34.15 611
2017-12-28 34.45 34.45 34.45 34.45 17
2017-12-27 35.00 35.00 34.60 34.60 158
2017-12-26 35.00 35.00 35.00 35.00 1
2017-12-22 35.50 35.50 35.50 35.50 1
2017-12-21 35.75 35.75 35.75 35.75 1
2017-12-20 35.25 35.25 35.05 35.10 272
2017-12-19 35.70 35.70 35.70 35.70 88
2017-12-18 36.45 36.45 36.10 36.25 116
2017-12-15 35.10 36.25 35.10 36.25 131
2017-12-14 35.40 35.75 35.15 35.15 346
2017-12-13 35.90 36.00 35.90 36.00 247
2017-12-12 35.25 35.30 34.95 35.15 210
2017-12-11 35.35 35.45 34.95 34.95 1,432
2017-12-08 35.50 35.50 35.50 35.50 100
2017-12-07 35.90 35.95 35.90 35.95 215
2017-12-06 36.45 36.50 36.45 36.45 220

» More Arrow Finl Stock Price History

To see other companies like Arrow Finl (AROW), view our stock market today for news, and other data.