AEROPOSTALE Historical Stock Price

Below is the stock price history for Aeropostale ARO. Data is recorded each day for the historical open, high, low, close and volume. The Aeropostale stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aeropostale Historical Stock Price

DateOpenHighLowCloseVolume
2016-04-21 0.2125 0.22 0.1511 0.1511 119,492
2016-04-20 0.2108 0.2139 0.209 0.21 7,684
2016-04-19 0.2147 0.2177 0.2051 0.2061 68,665
2016-04-18 0.2149 0.2339 0.21 0.2101 60,478
2016-04-15 0.2323 0.2348 0.2251 0.2281 37,094
2016-04-14 0.2296 0.2354 0.2296 0.234 33,869
2016-04-13 0.2281 0.25 0.2281 0.2405 96,347
2016-04-12 0.2223 0.228 0.22 0.2279 35,455
2016-04-11 0.2269 0.2269 0.2101 0.2223 107,014
2016-04-08 0.2299 0.2386 0.2231 0.2265 122,051
2016-04-07 0.2799 0.2802 0.2356 0.2401 133,755
2016-04-06 0.25 0.2767 0.25 0.2674 41,002
2016-04-05 0.2801 0.287 0.2481 0.25 108,919
2016-04-04 0.2349 0.3394 0.2288 0.3118 430,902
2016-04-01 0.1969 0.2189 0.1909 0.214 50,675
2016-03-31 0.1901 0.1915 0.18 0.19 54,909
2016-03-30 0.1831 0.19 0.1802 0.185 106,879
2016-03-29 0.1999 0.1999 0.1804 0.1844 107,786
2016-03-28 0.20 0.2049 0.1902 0.1922 125,159
2016-03-24 0.2031 0.2135 0.2001 0.2098 78,175
2016-03-23 0.2227 0.2227 0.2006 0.206 127,000
2016-03-22 0.2127 0.22 0.2058 0.21 113,264
2016-03-21 0.2255 0.2287 0.2204 0.2263 135,833
2016-03-18 0.261 0.2824 0.2104 0.2324 460,387
2016-03-17 0.51 0.5177 0.4851 0.4865 190,774
2016-03-16 0.4699 0.4913 0.4699 0.49 74,155
2016-03-15 0.4651 0.4749 0.451 0.467 28,580
2016-03-14 0.4871 0.5006 0.4451 0.4798 299,056
2016-03-11 0.3917 0.455 0.3917 0.4429 10,783
2016-03-10 0.4102 0.44 0.4082 0.4199 39,800

» More Aeropostale Stock Price History

To see other companies like Aeropostale (ARO), view our stock market today for news, and other data.