ARENA PHARMACEUTICALS Historical Stock Price

Below is the stock price history for Arena Pharmaceuticals ARNA. Data is recorded each day for the historical open, high, low, close and volume. The Arena Pharmaceuticals stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Arena Pharmaceuticals Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-17 40.35 40.38 38.09 38.37 28,467
2018-12-14 42.23 42.76 40.66 40.99 16,970
2018-12-13 43.18 43.73 42.45 42.67 15,487
2018-12-12 41.56 43.53 41.44 42.80 16,159
2018-12-11 41.48 41.80 40.49 41.07 6,913
2018-12-10 40.80 41.29 38.92 40.88 10,473
2018-12-07 39.95 41.12 39.95 40.70 16,239
2018-12-06 39.42 40.71 39.20 40.00 17,158
2018-12-04 42.15 43.06 39.99 39.99 28,033
2018-12-03 42.07 43.03 42.07 42.42 39,504
2018-11-30 40.59 41.22 40.44 41.08 18,070
2018-11-29 40.25 41.37 40.25 40.91 13,723
2018-11-28 39.18 40.50 38.70 39.98 17,944
2018-11-27 40.81 40.95 39.17 39.17 10,595
2018-11-26 40.82 41.13 39.87 40.975 17,940
2018-11-23 38.88 40.96 38.88 40.10 6,724
2018-11-21 39.43 40.09 38.45 39.62 8,874
2018-11-20 40.62 41.05 39.19 39.31 14,384
2018-11-19 41.92 42.10 40.17 40.98 16,958
2018-11-16 40.38 42.83 40.38 41.67 46,019
2018-11-15 39.00 42.375 38.82 39.03 149,264
2018-11-14 34.36 34.50 31.95 32.67 24,618
2018-11-13 34.37 35.15 33.67 33.67 13,311
2018-11-12 36.24 36.24 33.92 34.36 25,821
2018-11-09 37.24 37.24 36.01 36.32 18,086
2018-11-08 38.43 38.43 36.35 37.16 16,764
2018-11-07 37.75 39.00 37.75 38.44 19,374
2018-11-06 37.53 38.74 37.16 37.56 10,802
2018-11-05 38.43 38.43 36.79 37.68 12,743
2018-11-02 37.85 38.69 37.61 38.26 11,672

» More Arena Pharmaceuticals Stock Price History

To see other companies like Arena Pharmaceuticals (ARNA), view our stock market today for news, and other data.