ARENA PHARMACEUTICALS Historical Stock Price

Below is the stock price history for Arena Pharmaceuticals ARNA. Data is recorded each day for the historical open, high, low, close and volume. The Arena Pharmaceuticals stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Arena Pharmaceuticals Historical Stock Price

DateOpenHighLowCloseVolume
2019-08-23 55.32 55.81 53.49 53.55 22,703
2019-08-22 56.31 56.31 54.87 55.24 18,581
2019-08-21 56.99 57.15 56.44 56.97 16,607
2019-08-20 56.48 57.43 56.37 57.04 18,062
2019-08-19 57.46 58.54 56.67 56.67 27,819
2019-08-16 54.41 55.82 54.15 55.69 24,229
2019-08-15 53.31 53.87 52.91 52.98 13,040
2019-08-14 53.73 54.08 53.22 53.94 24,065
2019-08-13 52.83 53.40 52.26 53.31 21,882
2019-08-12 53.76 53.87 51.38 51.40 47,365
2019-08-09 54.03 54.75 53.15 54.57 49,601
2019-08-08 56.545 57.44 55.68 55.89 86,155
2019-08-07 60.98 61.93 60.76 60.85 14,753
2019-08-06 60.03 61.99 59.97 61.82 16,801
2019-08-05 59.31 60.83 59.10 60.10 37,152
2019-08-02 61.65 61.65 60.84 61.21 22,310
2019-08-01 64.41 64.41 61.96 62.31 24,476
2019-07-31 62.64 63.25 61.86 63.25 23,480
2019-07-30 62.68 63.26 62.54 63.17 18,462
2019-07-29 62.77 63.30 61.82 62.08 20,264
2019-07-26 61.90 63.08 61.80 63.07 16,867
2019-07-25 63.18 63.30 61.42 61.42 14,892
2019-07-24 62.09 63.38 61.78 63.38 13,403
2019-07-23 62.78 63.32 62.22 62.23 14,797
2019-07-22 62.99 63.08 62.29 62.37 17,194
2019-07-19 62.12 62.67 61.98 62.17 22,004
2019-07-18 61.28 61.95 60.91 61.92 14,810
2019-07-17 60.95 61.41 60.25 61.30 27,022
2019-07-16 61.13 61.94 61.13 61.86 11,187
2019-07-15 61.95 62.40 61.57 61.97 19,472

» More Arena Pharmaceuticals Stock Price History

To see other companies like Arena Pharmaceuticals (ARNA), view our stock market today for news, and other data.