ARENA PHARMACEUTICALS Historical Stock Price

Below is the stock price history for Arena Pharmaceuticals ARNA. Data is recorded each day for the historical open, high, low, close and volume. The Arena Pharmaceuticals stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Arena Pharmaceuticals Historical Stock Price

DateOpenHighLowCloseVolume
2019-04-22 43.96 44.60 43.32 44.51 9,747
2019-04-18 42.83 44.03 42.58 44.03 24,555
2019-04-17 46.53 46.71 43.695 45.01 26,511
2019-04-16 48.62 48.62 47.28 47.54 9,259
2019-04-15 47.69 47.80 47.04 47.78 14,912
2019-04-12 47.85 47.85 47.21 47.44 12,957
2019-04-11 48.12 48.53 47.94 48.31 10,016
2019-04-10 47.97 48.18 47.54 47.91 12,384
2019-04-09 48.52 48.56 47.63 47.63 9,998
2019-04-08 49.04 49.50 48.85 49.18 11,071
2019-04-05 48.93 49.43 48.93 49.20 5,339
2019-04-04 47.96 49.40 47.72 48.57 18,564
2019-04-03 46.71 47.15 46.39 46.90 13,148
2019-04-02 44.26 44.87 43.57 44.72 16,492
2019-04-01 45.475 45.74 44.41 44.41 17,266
2019-03-29 44.79 45.14 44.50 44.76 15,055
2019-03-28 45.01 45.01 43.87 44.12 7,511
2019-03-27 44.58 44.58 43.56 44.22 10,031
2019-03-26 44.685 45.24 44.41 44.75 24,417
2019-03-25 43.05 44.18 42.91 44.04 10,515
2019-03-22 44.79 44.98 43.40 43.40 17,964
2019-03-21 44.81 45.86 44.79 45.54 18,327
2019-03-20 45.37 45.56 44.26 44.54 15,444
2019-03-19 46.16 46.52 45.81 46.02 14,329
2019-03-18 47.05 47.37 45.57 45.83 12,555
2019-03-15 46.64 46.64 46.08 46.35 17,506
2019-03-14 45.34 46.29 45.12 45.85 15,142
2019-03-13 45.25 46.01 45.25 45.59 14,145
2019-03-12 45.91 46.68 45.72 45.80 7,924
2019-03-11 45.76 46.04 45.60 45.85 7,971

» More Arena Pharmaceuticals Stock Price History

To see other companies like Arena Pharmaceuticals (ARNA), view our stock market today for news, and other data.