ARENA PHARMACEUTICALS Historical Stock Price

Below is the stock price history for Arena Pharmaceuticals ARNA. Data is recorded each day for the historical open, high, low, close and volume. The Arena Pharmaceuticals stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Arena Pharmaceuticals Historical Stock Price

DateOpenHighLowCloseVolume
2019-06-14 55.64 55.80 54.80 55.40 26,936
2019-06-13 57.73 57.81 56.21 56.21 19,905
2019-06-12 57.07 57.67 56.73 57.45 24,274
2019-06-11 55.53 56.06 54.92 55.68 25,267
2019-06-10 56.66 57.03 55.62 55.62 16,268
2019-06-07 54.96 57.17 54.96 56.62 17,548
2019-06-06 55.69 56.41 55.16 55.96 31,782
2019-06-05 58.44 58.90 57.215 57.35 24,986
2019-06-04 56.18 57.19 56.13 56.92 24,512
2019-06-03 54.05 55.19 54.05 54.09 15,756
2019-05-31 53.50 54.23 53.07 53.09 20,393
2019-05-30 53.95 54.64 53.44 53.65 7,352
2019-05-29 53.11 54.06 53.08 53.88 11,471
2019-05-28 54.05 54.21 53.47 53.96 13,748
2019-05-24 53.45 53.72 53.07 53.42 17,346
2019-05-23 53.07 53.54 52.73 53.22 16,761
2019-05-22 54.85 54.85 53.32 54.00 6,933
2019-05-21 53.89 54.67 53.59 54.67 15,495
2019-05-20 53.65 54.12 53.43 53.53 13,593
2019-05-17 54.70 55.49 53.89 54.19 22,960
2019-05-16 56.72 57.27 55.30 55.49 20,014
2019-05-15 55.05 55.90 54.71 55.81 24,721
2019-05-14 51.18 54.73 50.51 54.73 29,000
2019-05-13 48.49 49.39 47.92 48.99 35,068
2019-05-10 53.00 53.29 51.74 52.03 63,132
2019-05-09 48.41 51.44 48.00 51.40 41,425
2019-05-08 49.42 50.11 49.19 49.64 12,771
2019-05-07 48.97 49.78 48.61 49.12 29,315
2019-05-06 47.42 49.26 47.42 49.20 17,635
2019-05-03 46.35 47.48 46.23 47.48 9,318

» More Arena Pharmaceuticals Stock Price History

To see other companies like Arena Pharmaceuticals (ARNA), view our stock market today for news, and other data.