ARENA PHARMACEUTICALS Historical Stock Price

Below is the stock price history for Arena Pharmaceuticals ARNA. Data is recorded each day for the historical open, high, low, close and volume. The Arena Pharmaceuticals stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Arena Pharmaceuticals Historical Stock Price

DateOpenHighLowCloseVolume
2020-08-07 65.24 65.66 62.78 63.44 10,278
2020-08-06 66.42 66.45 64.34 64.63 21,290
2020-08-05 63.89 64.43 63.35 64.31 10,434
2020-08-04 62.68 64.13 62.43 63.57 11,388
2020-08-03 61.77 63.35 61.74 63.35 10,286
2020-07-31 60.76 61.78 60.50 61.13 15,307
2020-07-30 61.46 62.64 61.46 62.10 10,097
2020-07-29 62.11 62.71 60.56 60.56 11,197
2020-07-28 63.48 63.81 62.09 62.09 15,189
2020-07-27 63.87 64.35 63.19 64.35 13,949
2020-07-24 62.78 63.00 61.87 62.31 17,465
2020-07-23 64.71 65.27 63.39 63.64 25,759
2020-07-22 65.68 65.68 64.35 64.48 9,802
2020-07-21 66.67 66.98 64.45 64.45 18,524
2020-07-20 68.96 69.16 67.62 67.95 12,988
2020-07-17 68.27 68.96 68.14 68.43 18,540
2020-07-16 67.09 67.65 65.83 66.90 14,042
2020-07-15 67.20 68.19 66.98 67.53 26,197
2020-07-14 64.73 66.83 64.47 66.83 24,307
2020-07-13 65.47 67.18 63.77 63.77 22,223
2020-07-10 65.86 66.69 65.645 66.12 11,439
2020-07-09 65.22 66.12 64.36 66.01 26,009
2020-07-08 64.71 66.23 64.71 66.23 19,310
2020-07-07 63.96 65.50 63.20 63.94 25,334
2020-07-06 63.84 63.94 63.36 63.48 14,220
2020-07-02 61.97 63.36 61.79 63.055 40,132
2020-07-01 62.96 63.15 61.58 62.67 30,194
2020-06-30 61.75 63.50 61.50 62.92 15,767
2020-06-29 64.60 64.60 61.35 62.70 41,631
2020-06-26 64.46 66.02 62.36 64.835 22,269

» More Arena Pharmaceuticals Stock Price History

To see other companies like Arena Pharmaceuticals (ARNA), view our stock market today for news, and other data.