ARENA PHARMACEUTICALS Historical Stock Price

Below is the stock price history for Arena Pharmaceuticals ARNA. Data is recorded each day for the historical open, high, low, close and volume. The Arena Pharmaceuticals stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Arena Pharmaceuticals Historical Stock Price

DateOpenHighLowCloseVolume
2021-05-10 63.32 64.275 63.05 63.43 12,367
2021-05-07 64.17 64.82 63.66 64.73 22,689
2021-05-06 64.68 64.68 62.05 63.02 13,302
2021-05-05 65.25 65.44 63.15 64.19 14,869
2021-05-04 64.72 65.02 63.56 63.83 15,533
2021-05-03 67.50 67.65 66.25 66.44 12,309
2021-04-30 69.03 69.03 67.84 68.67 16,253
2021-04-29 67.29 68.79 67.00 68.49 7,403
2021-04-28 67.76 69.16 67.76 68.36 6,216
2021-04-27 68.44 68.99 67.86 67.86 8,177
2021-04-26 68.02 69.56 67.92 68.75 15,623
2021-04-23 67.13 67.31 66.29 67.16 7,877
2021-04-22 66.75 68.525 66.54 66.98 12,915
2021-04-21 67.83 67.94 67.02 67.50 10,706
2021-04-20 65.22 66.79 64.79 66.79 20,973
2021-04-19 65.43 65.73 64.38 65.27 17,749
2021-04-16 67.34 67.42 65.85 65.85 27,217
2021-04-15 68.68 68.82 67.77 67.82 12,502
2021-04-14 68.71 69.14 67.40 67.95 9,245
2021-04-13 65.97 66.55 64.77 66.305 9,318
2021-04-12 65.21 65.89 64.64 64.64 14,107
2021-04-09 67.10 67.64 66.09 66.45 16,885
2021-04-08 66.45 67.68 65.91 66.60 14,049
2021-04-07 67.62 67.91 66.38 66.44 13,456
2021-04-06 67.88 68.11 66.93 66.94 14,286
2021-04-05 69.06 69.21 68.07 68.45 7,567
2021-04-02 68.355 68.355 68.355 68.355 34,617
2021-04-01 71.43 71.65 68.08 68.33 32,817
2021-03-31 68.90 70.43 68.15 69.38 27,714
2021-03-30 65.53 67.75 65.53 67.16 36,212

» More Arena Pharmaceuticals Stock Price History

To see other companies like Arena Pharmaceuticals (ARNA), view our stock market today for news, and other data.