ARENA PHARMACEUTICALS Historical Stock Price

Below is the stock price history for Arena Pharmaceuticals ARNA. Data is recorded each day for the historical open, high, low, close and volume. The Arena Pharmaceuticals stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Arena Pharmaceuticals Historical Stock Price

DateOpenHighLowCloseVolume
2021-04-16 67.34 67.42 65.85 65.85 27,217
2021-04-15 68.68 68.82 67.77 67.82 12,502
2021-04-14 68.71 69.14 67.40 67.95 9,245
2021-04-13 65.97 66.55 64.77 66.305 9,318
2021-04-12 65.21 65.89 64.64 64.64 14,107
2021-04-09 67.10 67.64 66.09 66.45 16,885
2021-04-08 66.45 67.68 65.91 66.60 14,049
2021-04-07 67.62 67.91 66.38 66.44 13,456
2021-04-06 67.88 68.11 66.93 66.94 14,286
2021-04-05 69.06 69.21 68.07 68.45 7,567
2021-04-02 68.355 68.355 68.355 68.355 34,617
2021-04-01 71.43 71.65 68.08 68.33 32,817
2021-03-31 68.90 70.43 68.15 69.38 27,714
2021-03-30 65.53 67.75 65.53 67.16 36,212
2021-03-29 67.76 68.55 67.03 67.50 21,352
2021-03-26 71.04 71.43 68.91 69.64 23,311
2021-03-25 69.09 70.72 68.68 70.64 27,210
2021-03-24 71.29 72.94 70.69 70.73 28,921
2021-03-23 74.77 75.18 72.58 72.81 20,226
2021-03-22 75.65 77.44 75.65 76.55 30,102
2021-03-19 74.69 76.25 74.55 76.25 26,212
2021-03-18 76.75 77.33 72.57 72.57 27,597
2021-03-17 75.95 77.67 75.27 77.09 28,335
2021-03-16 77.71 78.48 75.34 76.30 11,915
2021-03-15 77.01 77.62 75.43 77.37 13,215
2021-03-12 75.07 77.21 74.85 77.10 29,832
2021-03-11 76.98 76.98 73.31 75.63 86,663
2021-03-10 77.00 77.64 73.62 73.87 49,541
2021-03-09 74.30 75.71 74.30 75.30 25,224
2021-03-08 73.32 74.42 71.22 71.58 22,481

» More Arena Pharmaceuticals Stock Price History

To see other companies like Arena Pharmaceuticals (ARNA), view our stock market today for news, and other data.