ARM HLDGS PLC SPONSORED ADR Historical Stock Price

Below is the stock price history for Arm Hldgs Plc Sponsored Adr ARMH. Data is recorded each day for the historical open, high, low, close and volume. The Arm Hldgs Plc Sponsored Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Arm Hldgs Plc Sponsored Adr Historical Stock Price

DateOpenHighLowCloseVolume
2016-09-02 67.77 67.80 67.45 67.70 320,224
2016-09-01 67.24 67.52 67.08 67.475 283,706
2016-08-31 66.52 66.52 66.15 66.285 390,820
2016-08-30 66.41 66.63 66.22 66.50 278,562
2016-08-29 66.25 66.28 65.90 66.15 139,494
2016-08-26 66.84 67.13 66.05 66.42 118,185
2016-08-25 66.80 66.86 66.57 66.74 41,656
2016-08-24 67.06 67.18 66.83 66.86 60,029
2016-08-23 66.81 66.89 66.66 66.84 139,069
2016-08-22 66.34 66.57 66.25 66.48 136,062
2016-08-19 65.99 66.285 65.91 66.22 108,824
2016-08-18 66.42 66.66 66.38 66.62 111,134
2016-08-17 65.85 66.10 65.72 65.98 172,407
2016-08-16 65.55 65.92 65.51 65.85 179,901
2016-08-15 65.18 65.21 64.95 65.055 221,630
2016-08-12 65.67 65.67 65.065 65.21 160,313
2016-08-11 65.67 65.69 65.51 65.56 112,295
2016-08-10 66.01 66.03 65.62 65.64 96,344
2016-08-09 65.52 65.78 65.52 65.65 108,473
2016-08-08 65.91 66.01 65.83 65.84 102,770
2016-08-05 65.87 66.10 65.85 66.07 125,625
2016-08-04 66.44 66.53 66.17 66.315 182,035
2016-08-03 67.33 67.49 67.16 67.26 331,211
2016-08-02 66.66 66.85 66.58 66.72 459,148
2016-08-01 66.15 66.25 66.015 66.12 397,028
2016-07-29 66.23 66.63 66.06 66.38 433,060
2016-07-28 65.80 66.02 65.78 65.99 165,702
2016-07-27 65.94 66.33 65.74 66.20 252,046
2016-07-26 66.02 66.29 65.88 66.20 192,901
2016-07-25 66.03 66.28 66.03 66.18 75,947

» More Arm Hldgs Plc Sponsored Adr Stock Price History

To see other companies like Arm Hldgs Plc Sponsored Adr (ARMH), view our stock market today for news, and other data.