ALLIANCE RES PARTNER L P UT LTD PART Historical Stock Price

Below is the stock price history for Alliance Res Partner L P Ut Ltd Part ARLP. Data is recorded each day for the historical open, high, low, close and volume. The Alliance Res Partner L P Ut Ltd Part stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Alliance Res Partner L P Ut Ltd Part Historical Stock Price

DateOpenHighLowCloseVolume
2019-08-21 15.08 15.20 14.96 15.16 23,130
2019-08-20 14.98 15.03 14.77 14.86 12,169
2019-08-19 15.15 15.19 14.96 15.03 13,935
2019-08-16 14.90 14.94 14.61 14.94 22,962
2019-08-15 14.88 14.92 14.41 14.51 29,318
2019-08-14 15.03 15.07 14.53 14.59 21,292
2019-08-13 14.96 15.09 14.73 14.91 30,749
2019-08-12 15.73 15.73 14.66 14.66 63,694
2019-08-09 16.50 16.50 16.04 16.04 13,805
2019-08-08 16.06 16.445 16.03 16.37 18,521
2019-08-07 16.11 16.17 16.00 16.09 20,237
2019-08-06 16.60 16.60 16.43 16.46 19,688
2019-08-05 17.21 17.27 16.99 17.03 21,925
2019-08-02 17.24 17.26 17.08 17.09 11,443
2019-08-01 17.37 17.58 17.34 17.34 9,945
2019-07-31 17.58 17.67 17.48 17.57 8,824
2019-07-30 17.34 17.56 17.33 17.56 7,532
2019-07-29 17.08 17.57 17.08 17.50 13,397
2019-07-26 17.15 17.32 17.01 17.12 29,462
2019-07-25 17.55 17.59 17.065 17.16 30,766
2019-07-24 17.44 17.49 17.27 17.41 13,329
2019-07-23 17.25 17.38 17.23 17.30 13,979
2019-07-22 16.97 17.10 16.94 17.08 3,512
2019-07-19 17.00 17.02 16.77 16.96 21,387
2019-07-18 16.82 17.06 16.82 16.99 15,663
2019-07-17 16.95 17.01 16.88 16.95 29,326
2019-07-16 17.39 17.39 17.06 17.31 26,247
2019-07-15 17.74 17.84 17.54 17.55 22,749
2019-07-12 17.87 17.88 17.60 17.70 13,983
2019-07-11 17.99 18.06 17.83 17.85 8,527

» More Alliance Res Partner L P Ut Ltd Part Stock Price History

To see other companies like Alliance Res Partner L P Ut Ltd Part (ARLP), view our stock market today for news, and other data.