ALLIANCE RES PARTNER L P UT LTD PART Historical Stock Price

Below is the stock price history for Alliance Res Partner L P Ut Ltd Part ARLP. Data is recorded each day for the historical open, high, low, close and volume. The Alliance Res Partner L P Ut Ltd Part stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Alliance Res Partner L P Ut Ltd Part Historical Stock Price

DateOpenHighLowCloseVolume
2019-04-24 18.90 18.94 18.85 18.92 9,619
2019-04-23 19.14 19.24 18.93 18.93 25,049
2019-04-22 18.85 19.00 18.81 18.885 18,540
2019-04-18 18.50 18.71 18.46 18.63 31,239
2019-04-17 18.82 18.82 18.56 18.60 6,119
2019-04-16 18.73 18.93 18.73 18.84 22,051
2019-04-15 18.57 18.73 18.56 18.73 8,091
2019-04-12 18.68 18.68 18.55 18.58 11,379
2019-04-11 18.70 18.77 18.60 18.62 15,275
2019-04-10 18.84 18.90 18.66 18.66 10,356
2019-04-09 18.79 18.975 18.79 18.975 12,487
2019-04-08 18.89 18.98 18.81 18.95 21,504
2019-04-05 18.85 19.07 18.78 19.00 31,999
2019-04-04 19.00 19.03 18.83 19.00 41,036
2019-04-03 19.92 19.92 19.22 19.34 32,968
2019-04-02 20.20 20.20 19.83 19.93 17,078
2019-04-01 20.30 20.30 20.24 20.27 17,908
2019-03-29 20.37 20.405 20.35 20.38 23,007
2019-03-28 20.49 20.49 20.36 20.41 16,023
2019-03-27 20.555 20.59 20.38 20.425 11,156
2019-03-26 20.56 20.57 20.48 20.54 4,992
2019-03-25 20.34 20.47 20.32 20.45 10,066
2019-03-22 20.43 20.43 20.16 20.19 11,287
2019-03-21 20.52 20.61 20.46 20.57 15,678
2019-03-20 20.53 20.58 20.41 20.49 12,876
2019-03-19 20.67 20.68 20.49 20.58 28,032
2019-03-18 20.64 20.70 20.55 20.62 18,785
2019-03-15 20.45 20.51 20.35 20.46 31,434
2019-03-14 20.40 20.62 20.32 20.53 26,588
2019-03-13 20.38 20.57 20.34 20.36 22,422

» More Alliance Res Partner L P Ut Ltd Part Stock Price History

To see other companies like Alliance Res Partner L P Ut Ltd Part (ARLP), view our stock market today for news, and other data.