ALLIANCE RES PARTNER L P UT LTD PART Historical Stock Price

Below is the stock price history for Alliance Res Partner L P Ut Ltd Part ARLP. Data is recorded each day for the historical open, high, low, close and volume. The Alliance Res Partner L P Ut Ltd Part stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Alliance Res Partner L P Ut Ltd Part Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-18 19.09 19.28 19.03 19.06 28,197
2018-12-17 19.60 19.61 19.02 19.08 27,116
2018-12-14 19.65 19.82 19.51 19.59 22,810
2018-12-13 19.56 19.73 19.55 19.72 18,412
2018-12-12 19.57 19.72 19.57 19.595 10,231
2018-12-11 19.59 19.65 19.46 19.475 30,704
2018-12-10 19.55 19.68 19.46 19.55 15,169
2018-12-07 19.61 19.75 19.53 19.53 22,823
2018-12-06 19.36 19.63 19.01 19.52 35,654
2018-12-04 19.63 19.74 19.495 19.505 22,703
2018-12-03 19.76 19.76 19.36 19.65 21,784
2018-11-30 19.50 19.81 19.46 19.625 11,848
2018-11-29 19.81 19.87 19.71 19.71 7,012
2018-11-28 19.47 19.78 19.41 19.78 14,396
2018-11-27 19.32 19.48 19.23 19.42 14,077
2018-11-26 19.39 19.57 19.32 19.36 5,498
2018-11-23 19.13 19.49 19.13 19.40 10,025
2018-11-21 19.40 19.42 19.27 19.355 15,692
2018-11-20 19.06 19.36 18.85 19.11 39,362
2018-11-19 19.57 19.57 19.31 19.31 18,955
2018-11-16 19.68 19.68 19.45 19.555 10,202
2018-11-15 19.76 19.90 19.75 19.77 9,788
2018-11-14 19.74 19.91 19.45 19.91 18,220
2018-11-13 19.61 19.85 19.51 19.59 8,579
2018-11-12 19.64 19.80 19.56 19.63 6,083
2018-11-09 19.38 19.59 19.36 19.56 7,667
2018-11-08 19.63 19.63 19.37 19.55 13,769
2018-11-07 19.40 19.48 19.29 19.475 5,667
2018-11-06 19.15 19.47 19.15 19.40 5,878
2018-11-05 19.51 19.96 19.30 19.89 18,347

» More Alliance Res Partner L P Ut Ltd Part Stock Price History

To see other companies like Alliance Res Partner L P Ut Ltd Part (ARLP), view our stock market today for news, and other data.