ALLIANCE RES PARTNER L P UT LTD PART Historical Stock Price

Below is the stock price history for Alliance Res Partner L P Ut Ltd Part ARLP. Data is recorded each day for the historical open, high, low, close and volume. The Alliance Res Partner L P Ut Ltd Part stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Alliance Res Partner L P Ut Ltd Part Historical Stock Price

DateOpenHighLowCloseVolume
2019-02-22 19.08 19.18 18.86 19.07 10,303
2019-02-21 19.10 19.10 18.85 18.98 6,175
2019-02-20 19.15 19.25 19.13 19.13 9,471
2019-02-19 19.15 19.34 19.07 19.14 11,189
2019-02-15 19.38 19.38 19.21 19.21 6,111
2019-02-14 18.93 19.25 18.66 19.13 14,303
2019-02-13 19.30 19.34 19.02 19.145 23,565
2019-02-12 19.02 19.29 19.02 19.15 5,862
2019-02-11 18.86 19.03 18.86 18.94 11,776
2019-02-08 18.77 18.88 18.65 18.80 3,774
2019-02-07 19.06 19.17 18.66 18.80 10,669
2019-02-06 19.33 19.33 19.10 19.13 6,248
2019-02-05 19.95 20.07 19.91 19.94 13,516
2019-02-04 19.68 19.94 19.67 19.94 6,620
2019-02-01 19.55 19.65 19.44 19.61 8,080
2019-01-31 19.48 19.72 19.43 19.46 13,692
2019-01-30 19.45 19.60 19.23 19.545 16,058
2019-01-29 19.47 19.62 19.16 19.46 13,025
2019-01-28 19.22 19.50 18.70 19.36 24,108
2019-01-25 19.12 19.23 18.67 18.69 35,010
2019-01-24 19.02 19.22 18.91 18.92 14,772
2019-01-23 18.68 18.98 18.68 18.80 29,063
2019-01-22 18.50 18.55 18.32 18.505 7,919
2019-01-18 18.39 18.41 18.28 18.30 10,438
2019-01-17 17.83 18.36 17.74 18.295 16,973
2019-01-16 17.77 17.88 17.66 17.84 13,532
2019-01-15 17.85 17.85 17.64 17.67 16,642
2019-01-14 18.12 18.12 17.67 17.73 23,880
2019-01-11 18.36 18.41 17.96 17.99 41,356
2019-01-10 18.74 18.85 18.45 18.45 18,588

» More Alliance Res Partner L P Ut Ltd Part Stock Price History

To see other companies like Alliance Res Partner L P Ut Ltd Part (ARLP), view our stock market today for news, and other data.