ALLIANCE RES PARTNER L P UT LTD PART Historical Stock Price

Below is the stock price history for Alliance Res Partner L P Ut Ltd Part ARLP. Data is recorded each day for the historical open, high, low, close and volume. The Alliance Res Partner L P Ut Ltd Part stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Alliance Res Partner L P Ut Ltd Part Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-08 17.85 18.05 17.85 17.85 6,962
2017-12-07 17.75 17.90 17.75 17.85 6,297
2017-12-06 17.80 17.85 17.65 17.75 10,212
2017-12-05 18.20 18.20 18.05 18.05 6,317
2017-12-04 18.65 18.65 18.10 18.15 10,403
2017-12-01 18.35 18.55 18.10 18.40 10,813
2017-11-30 18.25 18.30 17.875 18.30 9,506
2017-11-29 18.25 18.55 17.85 17.95 12,831
2017-11-28 18.10 18.20 17.85 18.15 9,506
2017-11-27 18.45 18.45 18.10 18.10 6,147
2017-11-24 18.70 18.75 18.50 18.50 5,101
2017-11-22 18.80 18.85 18.60 18.675 6,841
2017-11-21 18.85 18.90 18.65 18.80 8,111
2017-11-20 18.65 18.80 18.40 18.80 5,196
2017-11-17 18.85 18.95 18.80 18.90 1,402
2017-11-16 18.65 19.00 18.55 18.90 6,906
2017-11-15 18.25 18.95 18.20 18.875 24,377
2017-11-14 18.65 18.70 18.40 18.40 7,450
2017-11-13 18.75 18.80 18.55 18.70 7,477
2017-11-10 18.70 19.05 18.70 19.00 4,757
2017-11-09 18.85 19.00 18.55 18.70 8,534
2017-11-08 19.00 19.10 18.85 18.95 12,838
2017-11-07 19.20 19.30 18.95 19.15 5,954
2017-11-06 19.35 19.55 19.25 19.25 6,224
2017-11-03 19.75 19.75 19.60 19.70 5,205
2017-11-02 19.85 19.85 19.65 19.65 7,897
2017-11-01 19.80 19.85 19.65 19.80 16,689
2017-10-31 19.90 20.00 19.65 19.70 13,353
2017-10-30 20.25 20.35 19.85 20.00 16,686
2017-10-27 19.95 20.40 19.95 20.35 19,277

» More Alliance Res Partner L P Ut Ltd Part Stock Price History

To see other companies like Alliance Res Partner L P Ut Ltd Part (ARLP), view our stock market today for news, and other data.