ALLIANCE RES PARTNER L P UT LTD PART Historical Stock Price

Below is the stock price history for Alliance Res Partner L P Ut Ltd Part ARLP. Data is recorded each day for the historical open, high, low, close and volume. The Alliance Res Partner L P Ut Ltd Part stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Alliance Res Partner L P Ut Ltd Part Historical Stock Price

DateOpenHighLowCloseVolume
2020-06-05 3.85 3.87 3.70 3.81 58,097
2020-06-04 3.42 3.48 3.19 3.265 48,261
2020-06-03 3.23 3.27 3.175 3.20 21,797
2020-06-02 3.07 3.125 3.055 3.08 25,360
2020-06-01 3.24 3.26 3.10 3.10 20,105
2020-05-29 3.21 3.24 3.11 3.18 33,701
2020-05-28 3.21 3.39 3.21 3.29 13,722
2020-05-27 3.19 3.25 3.10 3.245 19,792
2020-05-26 3.20 3.20 3.12 3.14 46,787
2020-05-22 3.05 3.095 3.04 3.075 18,867
2020-05-21 3.16 3.16 3.06 3.09 25,005
2020-05-20 3.17 3.17 3.09 3.11 27,492
2020-05-19 3.23 3.23 3.03 3.03 33,788
2020-05-18 3.04 3.31 3.04 3.195 50,987
2020-05-15 2.915 2.92 2.83 2.85 43,091
2020-05-14 2.86 3.03 2.84 2.88 28,407
2020-05-13 3.05 3.11 2.88 2.89 46,451
2020-05-12 3.37 3.38 3.25 3.26 33,154
2020-05-11 3.325 3.485 3.32 3.40 23,598
2020-05-08 3.30 3.41 3.26 3.33 31,178
2020-05-07 3.42 3.49 3.32 3.38 31,259
2020-05-06 3.46 3.48 3.31 3.31 29,975
2020-05-05 3.65 3.65 3.45 3.48 27,147
2020-05-04 3.73 3.73 3.49 3.51 41,882
2020-05-01 3.665 3.69 3.53 3.59 42,583
2020-04-30 3.96 4.06 3.76 3.85 23,449
2020-04-29 3.78 3.91 3.60 3.76 80,184
2020-04-28 3.40 3.45 3.245 3.32 45,721
2020-04-27 3.29 3.46 3.29 3.41 29,039
2020-04-24 3.46 3.46 3.31 3.36 27,785

» More Alliance Res Partner L P Ut Ltd Part Stock Price History

To see other companies like Alliance Res Partner L P Ut Ltd Part (ARLP), view our stock market today for news, and other data.