ALLIANCE RES PARTNER L P UT LTD PART Historical Stock Price

Below is the stock price history for Alliance Res Partner L P Ut Ltd Part ARLP. Data is recorded each day for the historical open, high, low, close and volume. The Alliance Res Partner L P Ut Ltd Part stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Alliance Res Partner L P Ut Ltd Part Historical Stock Price

DateOpenHighLowCloseVolume
2020-09-22 2.97 2.97 2.91 2.935 4,141
2020-09-21 2.97 2.99 2.90 2.955 15,934
2020-09-18 3.27 3.31 3.145 3.185 15,203
2020-09-17 3.20 3.25 3.20 3.23 12,163
2020-09-16 3.22 3.31 3.21 3.22 6,014
2020-09-15 3.145 3.35 3.145 3.27 4,689
2020-09-14 3.11 3.215 3.11 3.19 15,860
2020-09-11 3.06 3.12 3.03 3.12 11,035
2020-09-10 3.04 3.13 3.02 3.07 6,594
2020-09-09 3.05 3.07 3.03 3.07 3,969
2020-09-08 3.05 3.13 3.03 3.08 6,218
2020-09-04 3.15 3.15 3.09 3.12 6,133
2020-09-03 3.19 3.22 3.09 3.15 12,629
2020-09-02 3.23 3.23 3.08 3.14 26,019
2020-09-01 3.29 3.33 3.28 3.30 7,941
2020-08-31 3.35 3.35 3.31 3.315 3,533
2020-08-28 3.29 3.435 3.28 3.435 6,277
2020-08-27 3.31 3.315 3.285 3.305 3,325
2020-08-26 3.31 3.325 3.27 3.315 10,278
2020-08-25 3.35 3.35 3.30 3.33 3,826
2020-08-24 3.245 3.44 3.245 3.38 25,888
2020-08-21 3.35 3.35 3.205 3.28 10,150
2020-08-20 3.39 3.40 3.31 3.38 11,122
2020-08-19 3.49 3.51 3.395 3.395 6,024
2020-08-18 3.62 3.70 3.435 3.455 22,652
2020-08-17 3.565 3.81 3.565 3.81 9,888
2020-08-14 3.30 3.73 3.30 3.49 29,895
2020-08-13 3.28 3.32 3.25 3.26 7,234
2020-08-12 3.24 3.31 3.20 3.31 1,759
2020-08-11 3.37 3.37 3.21 3.21 8,257

» More Alliance Res Partner L P Ut Ltd Part Stock Price History

To see other companies like Alliance Res Partner L P Ut Ltd Part (ARLP), view our stock market today for news, and other data.