ALLIANCE RES PARTNER L P UT LTD PART Historical Stock Price

Below is the stock price history for Alliance Res Partner L P Ut Ltd Part ARLP. Data is recorded each day for the historical open, high, low, close and volume. The Alliance Res Partner L P Ut Ltd Part stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Alliance Res Partner L P Ut Ltd Part Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-22 18.40 18.45 18.10 18.25 17,961
2018-06-21 18.80 18.80 18.35 18.40 8,655
2018-06-20 18.80 18.90 18.75 18.775 9,541
2018-06-19 19.35 19.35 18.80 18.95 21,686
2018-06-18 19.95 20.00 19.65 19.65 8,060
2018-06-15 19.90 19.95 19.70 19.95 37,079
2018-06-14 19.90 20.00 19.825 20.00 6,455
2018-06-13 19.80 20.00 19.70 19.95 16,658
2018-06-12 19.90 20.05 19.80 19.85 15,673
2018-06-11 19.95 20.05 19.85 19.90 24,658
2018-06-08 20.10 20.15 20.00 20.025 10,252
2018-06-07 20.30 20.30 20.00 20.075 12,628
2018-06-06 20.50 20.50 20.05 20.225 17,862
2018-06-05 19.80 20.40 19.80 20.40 28,618
2018-06-04 19.70 19.875 19.70 19.80 16,687
2018-06-01 19.40 19.65 19.40 19.475 15,102
2018-05-31 19.35 19.35 19.20 19.25 7,359
2018-05-30 19.00 19.40 18.95 19.25 11,471
2018-05-29 18.75 18.95 18.70 18.90 9,053
2018-05-25 18.30 18.90 18.15 18.90 11,547
2018-05-24 18.55 18.60 18.30 18.30 10,743
2018-05-23 18.35 18.75 18.30 18.70 17,729
2018-05-22 18.20 18.30 18.10 18.20 20,515
2018-05-21 18.10 18.15 18.00 18.15 12,300
2018-05-18 17.90 18.05 17.90 18.00 4,100
2018-05-17 18.00 18.10 17.90 18.00 6,973
2018-05-16 17.85 17.85 17.85 17.85 895
2018-05-15 17.85 17.85 17.60 17.75 6,901
2018-05-14 18.15 18.20 17.975 17.975 5,542
2018-05-11 18.10 18.30 18.00 18.00 10,890

» More Alliance Res Partner L P Ut Ltd Part Stock Price History

To see other companies like Alliance Res Partner L P Ut Ltd Part (ARLP), view our stock market today for news, and other data.