ALLIANCE RES PARTNER L P UT LTD PART Historical Stock Price

Below is the stock price history for Alliance Res Partner L P Ut Ltd Part ARLP. Data is recorded each day for the historical open, high, low, close and volume. The Alliance Res Partner L P Ut Ltd Part stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Alliance Res Partner L P Ut Ltd Part Historical Stock Price

DateOpenHighLowCloseVolume
2019-06-19 17.05 17.05 16.95 16.95 17,194
2019-06-18 17.22 17.22 17.00 17.06 23,418
2019-06-17 16.96 17.06 16.93 17.05 20,800
2019-06-14 17.03 17.03 16.89 16.96 16,782
2019-06-13 16.85 17.09 16.83 16.94 16,694
2019-06-12 17.20 17.20 16.83 16.83 19,947
2019-06-11 17.31 17.49 17.28 17.31 17,041
2019-06-10 17.45 17.46 17.17 17.20 7,527
2019-06-07 17.31 17.50 17.28 17.43 13,306
2019-06-06 17.52 17.52 17.32 17.41 14,767
2019-06-05 17.32 17.48 17.20 17.44 19,673
2019-06-04 17.51 17.70 17.47 17.54 30,507
2019-06-03 17.40 17.51 17.29 17.30 6,552
2019-05-31 16.94 17.15 16.91 17.15 8,535
2019-05-30 17.33 17.34 17.02 17.05 12,315
2019-05-29 16.93 17.14 16.79 17.14 16,830
2019-05-28 17.48 17.50 17.15 17.18 18,853
2019-05-24 17.59 17.59 17.38 17.39 44,798
2019-05-23 17.68 17.73 17.52 17.52 43,450
2019-05-22 18.25 18.26 18.06 18.06 4,397
2019-05-21 18.40 18.46 18.39 18.40 12,755
2019-05-20 18.405 18.55 18.35 18.43 16,408
2019-05-17 18.80 18.89 18.58 18.61 14,714
2019-05-16 18.87 19.02 18.69 18.84 16,304
2019-05-15 18.50 18.55 18.42 18.52 6,837
2019-05-14 18.39 18.585 18.39 18.53 11,044
2019-05-13 18.21 18.39 18.21 18.28 22,249
2019-05-10 18.45 18.49 18.38 18.41 11,027
2019-05-09 18.33 18.505 18.33 18.50 14,883
2019-05-08 18.75 18.80 18.56 18.63 5,436

» More Alliance Res Partner L P Ut Ltd Part Stock Price History

To see other companies like Alliance Res Partner L P Ut Ltd Part (ARLP), view our stock market today for news, and other data.