ALLIANCE RES PARTNER L P UT LTD PART Historical Stock Price

Below is the stock price history for Alliance Res Partner L P Ut Ltd Part ARLP. Data is recorded each day for the historical open, high, low, close and volume. The Alliance Res Partner L P Ut Ltd Part stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Alliance Res Partner L P Ut Ltd Part Historical Stock Price

DateOpenHighLowCloseVolume
2021-04-16 5.68 5.74 5.655 5.74 11,268
2021-04-15 5.78 5.86 5.78 5.85 5,148
2021-04-14 5.75 5.87 5.75 5.82 6,270
2021-04-13 5.65 5.69 5.61 5.62 7,865
2021-04-12 5.74 5.75 5.69 5.69 7,496
2021-04-09 5.86 5.89 5.76 5.78 4,553
2021-04-08 5.82 5.90 5.82 5.88 5,023
2021-04-07 5.98 6.03 5.86 5.86 8,292
2021-04-06 5.84 5.96 5.84 5.94 10,362
2021-04-05 5.91 5.93 5.81 5.91 10,604
2021-04-02 5.85 5.85 5.85 5.85 5,414
2021-04-01 5.76 5.85 5.66 5.85 5,392
2021-03-31 5.59 5.78 5.59 5.78 2,660
2021-03-30 5.64 5.70 5.53 5.54 7,982
2021-03-29 5.76 5.76 5.66 5.69 6,804
2021-03-26 5.66 5.78 5.62 5.78 8,665
2021-03-25 5.45 5.57 5.36 5.56 13,058
2021-03-24 5.56 5.59 5.45 5.47 11,190
2021-03-23 5.70 5.70 5.51 5.52 23,470
2021-03-22 5.77 5.79 5.68 5.75 15,792
2021-03-19 5.90 6.05 5.84 5.86 6,042
2021-03-18 6.12 6.15 5.88 5.91 28,826
2021-03-17 5.82 6.06 5.79 6.06 18,960
2021-03-16 5.97 5.97 5.79 5.79 18,994
2021-03-15 5.88 5.98 5.85 5.90 20,184
2021-03-12 5.91 5.96 5.81 5.83 18,184
2021-03-11 5.85 5.92 5.83 5.88 16,048
2021-03-10 5.82 5.90 5.77 5.87 24,606
2021-03-09 6.07 6.07 5.62 5.82 15,852
2021-03-08 5.85 5.85 5.68 5.81 37,577

» More Alliance Res Partner L P Ut Ltd Part Stock Price History

To see other companies like Alliance Res Partner L P Ut Ltd Part (ARLP), view our stock market today for news, and other data.