ALLIANCE RES PARTNER L P UT LTD PART Historical Stock Price

Below is the stock price history for Alliance Res Partner L P Ut Ltd Part ARLP. Data is recorded each day for the historical open, high, low, close and volume. The Alliance Res Partner L P Ut Ltd Part stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Alliance Res Partner L P Ut Ltd Part Historical Stock Price

DateOpenHighLowCloseVolume
2021-05-10 5.95 6.02 5.80 6.02 16,699
2021-05-07 5.83 5.85 5.78 5.81 11,300
2021-05-06 5.75 5.85 5.75 5.83 11,225
2021-05-05 5.76 6.02 5.76 5.91 21,547
2021-05-04 5.80 5.80 5.65 5.70 6,890
2021-05-03 5.56 5.77 5.56 5.73 20,157
2021-04-30 5.69 5.69 5.47 5.495 24,704
2021-04-29 5.70 5.74 5.63 5.74 33,271
2021-04-28 6.11 6.11 5.86 5.90 30,917
2021-04-27 6.12 6.23 6.03 6.03 15,517
2021-04-26 5.98 6.09 5.86 6.01 120,556
2021-04-23 6.48 6.55 6.37 6.51 21,193
2021-04-22 6.22 6.43 6.21 6.305 13,550
2021-04-21 6.05 6.25 6.02 6.24 5,871
2021-04-20 5.77 5.78 5.70 5.76 5,064
2021-04-19 5.81 5.83 5.75 5.83 8,597
2021-04-16 5.68 5.74 5.655 5.74 11,268
2021-04-15 5.78 5.86 5.78 5.85 5,148
2021-04-14 5.75 5.87 5.75 5.82 6,270
2021-04-13 5.65 5.69 5.61 5.62 7,865
2021-04-12 5.74 5.75 5.69 5.69 7,496
2021-04-09 5.86 5.89 5.76 5.78 4,553
2021-04-08 5.82 5.90 5.82 5.88 5,023
2021-04-07 5.98 6.03 5.86 5.86 8,292
2021-04-06 5.84 5.96 5.84 5.94 10,362
2021-04-05 5.91 5.93 5.81 5.91 10,604
2021-04-02 5.85 5.85 5.85 5.85 5,414
2021-04-01 5.76 5.85 5.66 5.85 5,392
2021-03-31 5.59 5.78 5.59 5.78 2,660
2021-03-30 5.64 5.70 5.53 5.54 7,982

» More Alliance Res Partner L P Ut Ltd Part Stock Price History

To see other companies like Alliance Res Partner L P Ut Ltd Part (ARLP), view our stock market today for news, and other data.