ALLIANCE RES PARTNER L P UT LTD PART Historical Stock Price

Below is the stock price history for Alliance Res Partner L P Ut Ltd Part ARLP. Data is recorded each day for the historical open, high, low, close and volume. The Alliance Res Partner L P Ut Ltd Part stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Alliance Res Partner L P Ut Ltd Part Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-24 19.95 20.25 19.85 20.15 24,524
2018-09-21 19.50 19.70 19.30 19.675 16,006
2018-09-20 19.50 19.525 19.40 19.45 22,350
2018-09-19 19.45 19.525 19.25 19.45 12,167
2018-09-18 19.55 19.60 19.425 19.45 9,203
2018-09-17 19.45 19.60 19.425 19.50 13,364
2018-09-14 19.45 19.75 19.40 19.55 13,637
2018-09-13 19.75 19.75 19.35 19.40 18,044
2018-09-12 19.85 19.90 19.70 19.70 10,008
2018-09-11 19.95 19.95 19.75 19.80 6,238
2018-09-10 19.80 20.10 19.80 19.85 11,163
2018-09-07 19.70 19.85 19.70 19.80 11,152
2018-09-06 20.10 20.20 19.70 19.85 6,654
2018-09-05 20.00 20.15 19.90 20.05 12,476
2018-09-04 20.35 20.35 20.15 20.20 15,430
2018-08-31 20.05 20.10 19.85 20.05 10,570
2018-08-30 20.00 20.10 19.70 20.05 13,220
2018-08-29 20.25 20.35 20.00 20.10 17,190
2018-08-28 20.60 20.70 20.15 20.15 16,695
2018-08-27 20.40 20.70 20.40 20.65 11,219
2018-08-24 20.30 20.55 20.30 20.45 8,087
2018-08-23 20.50 20.50 20.25 20.275 10,693
2018-08-22 20.30 20.55 20.25 20.50 6,879
2018-08-21 20.45 20.60 20.20 20.275 10,022
2018-08-20 20.25 20.55 20.25 20.30 9,763
2018-08-17 20.00 20.15 19.90 20.10 5,578
2018-08-16 20.15 20.20 19.95 19.95 11,785
2018-08-15 20.20 20.25 19.95 20.10 14,226
2018-08-14 20.05 20.35 20.05 20.30 16,137
2018-08-13 20.10 20.20 19.90 20.05 21,556

» More Alliance Res Partner L P Ut Ltd Part Stock Price History

To see other companies like Alliance Res Partner L P Ut Ltd Part (ARLP), view our stock market today for news, and other data.