AIRGAS Historical Stock Price

Below is the stock price history for Airgas ARG. Data is recorded each day for the historical open, high, low, close and volume. The Airgas stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Airgas Historical Stock Price

DateOpenHighLowCloseVolume
2016-05-20 142.98 142.98 142.95 142.955 178,229
2016-05-19 142.97 142.98 142.95 142.95 142,713
2016-05-18 142.97 142.99 142.96 142.99 114,404
2016-05-17 142.91 142.98 142.90 142.96 92,555
2016-05-16 142.94 143.02 142.91 142.93 52,554
2016-05-13 142.65 143.01 142.46 142.92 119,233
2016-05-12 142.60 142.66 142.55 142.58 96,246
2016-05-11 142.58 142.63 142.55 142.555 19,793
2016-05-10 142.63 142.69 142.57 142.60 32,757
2016-05-09 142.53 142.65 142.52 142.58 28,990
2016-05-06 142.60 142.67 142.53 142.59 10,110
2016-05-05 143.00 143.00 142.46 142.59 24,699
2016-05-04 142.52 142.66 142.50 142.52 33,532
2016-05-03 142.42 142.60 142.42 142.57 27,712
2016-05-02 142.45 142.65 142.44 142.51 25,553
2016-04-29 142.28 142.48 142.28 142.38 39,697
2016-04-28 142.38 142.50 142.38 142.45 12,323
2016-04-27 142.14 142.50 142.14 142.48 16,070
2016-04-26 142.00 142.43 141.99 142.35 25,197
2016-04-25 141.85 141.95 141.85 141.86 12,765
2016-04-22 141.83 141.94 141.77 141.84 23,273
2016-04-21 141.87 142.01 141.80 141.84 24,502
2016-04-20 141.85 141.88 141.75 141.76 14,422
2016-04-19 141.97 142.05 141.765 141.765 22,017
2016-04-18 141.97 142.00 141.81 141.84 16,461
2016-04-15 141.76 142.02 141.76 142.00 26,431
2016-04-14 141.76 141.93 141.76 141.78 15,903
2016-04-13 141.98 142.00 141.74 141.74 16,362
2016-04-12 141.96 142.14 141.81 142.04 9,059
2016-04-11 141.97 142.05 141.90 141.915 19,652

» More Airgas Stock Price History

To see other companies like Airgas (ARG), view our stock market today for news, and other data.