ALEXANDRIA REAL ESTATE EQ Historical Stock Price

Below is the stock price history for Alexandria Real Estate Eq ARE. Data is recorded each day for the historical open, high, low, close and volume. The Alexandria Real Estate Eq stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Alexandria Real Estate Eq Historical Stock Price

DateOpenHighLowCloseVolume
2020-08-11 173.94 174.30 171.62 171.62 15,519
2020-08-10 174.83 175.79 174.33 174.77 27,898
2020-08-07 175.27 175.91 175.07 175.50 13,026
2020-08-06 174.01 175.46 173.15 174.29 17,612
2020-08-05 174.80 174.80 173.48 174.10 19,401
2020-08-04 176.515 177.62 175.285 176.45 20,126
2020-08-03 175.06 177.18 174.97 176.93 16,178
2020-07-31 174.43 176.76 173.86 176.76 16,528
2020-07-30 174.70 176.32 174.56 175.97 13,142
2020-07-29 176.22 177.52 175.29 175.69 26,637
2020-07-28 172.51 175.14 172.51 173.68 42,957
2020-07-27 167.62 170.31 167.21 170.31 29,373
2020-07-24 168.50 168.82 166.86 168.54 34,239
2020-07-23 169.26 169.48 166.70 168.32 21,281
2020-07-22 167.66 169.58 167.58 168.76 30,529
2020-07-21 166.04 166.60 165.27 165.40 22,877
2020-07-20 164.70 165.74 164.50 165.72 16,019
2020-07-17 163.02 167.14 163.02 166.67 25,033
2020-07-16 162.61 163.50 161.71 163.19 27,536
2020-07-15 165.11 165.57 163.05 163.67 32,936
2020-07-14 162.61 163.92 162.22 163.48 24,306
2020-07-13 162.06 163.04 161.12 161.12 35,099
2020-07-10 160.72 161.68 160.08 160.43 35,461
2020-07-09 160.10 162.32 158.98 162.32 50,582
2020-07-08 160.49 161.07 159.655 160.77 89,161
2020-07-07 161.60 162.12 160.54 160.54 107,681
2020-07-06 165.37 166.15 164.34 164.73 25,240
2020-07-02 165.16 166.23 163.10 164.68 39,141
2020-07-01 164.55 166.43 164.22 165.79 24,003
2020-06-30 162.81 163.22 161.22 163.03 21,122

» More Alexandria Real Estate Eq Stock Price History

To see other companies like Alexandria Real Estate Eq (ARE), view our stock market today for news, and other data.