ALEXANDRIA REAL ESTATE EQ Historical Stock Price

Below is the stock price history for Alexandria Real Estate Eq ARE. Data is recorded each day for the historical open, high, low, close and volume. The Alexandria Real Estate Eq stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Alexandria Real Estate Eq Historical Stock Price

DateOpenHighLowCloseVolume
2019-03-19 140.32 140.32 139.18 139.24 26,959
2019-03-18 141.38 141.63 139.48 140.06 34,770
2019-03-15 141.50 141.50 140.54 140.54 33,455
2019-03-14 141.12 141.88 141.11 141.77 37,234
2019-03-13 141.63 141.69 141.16 141.55 39,963
2019-03-12 139.96 141.02 139.90 140.315 37,017
2019-03-11 139.33 139.43 138.20 139.16 35,422
2019-03-08 136.87 137.74 136.87 137.66 31,170
2019-03-07 137.58 138.25 136.43 136.48 35,588
2019-03-06 137.24 138.21 137.07 137.89 34,626
2019-03-05 137.20 138.14 136.86 137.59 32,241
2019-03-04 136.42 136.93 135.32 136.91 31,273
2019-03-01 135.89 136.27 134.29 136.11 35,567
2019-02-28 134.62 137.67 134.31 136.11 37,316
2019-02-27 135.66 135.66 133.93 135.20 35,660
2019-02-26 136.06 136.42 135.54 136.10 25,104
2019-02-25 136.97 136.97 135.94 136.11 21,973
2019-02-22 135.47 137.29 135.47 136.61 26,638
2019-02-21 134.06 135.40 133.95 135.40 23,116
2019-02-20 134.84 135.45 133.82 134.99 28,100
2019-02-19 134.86 136.14 134.44 135.72 21,816
2019-02-15 134.27 134.79 134.23 134.69 27,398
2019-02-14 134.12 134.48 133.00 133.80 29,773
2019-02-13 132.40 134.52 132.24 134.52 29,148
2019-02-12 133.69 133.69 132.39 132.61 45,931
2019-02-11 131.66 133.47 131.66 133.46 22,708
2019-02-08 132.50 132.84 131.49 132.08 23,126
2019-02-07 129.28 132.78 129.15 132.70 52,717
2019-02-06 128.84 129.11 128.34 129.01 24,418
2019-02-05 131.20 131.20 129.42 129.82 46,582

» More Alexandria Real Estate Eq Stock Price History

To see other companies like Alexandria Real Estate Eq (ARE), view our stock market today for news, and other data.