ALEXANDRIA REAL ESTATE EQ Historical Stock Price

Below is the stock price history for Alexandria Real Estate Eq ARE. Data is recorded each day for the historical open, high, low, close and volume. The Alexandria Real Estate Eq stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Alexandria Real Estate Eq Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 128.08 128.08 127.01 127.01 14,609
2017-11-21 126.60 127.82 126.48 127.71 22,322
2017-11-20 126.46 126.70 125.83 126.16 25,397
2017-11-17 125.64 126.08 125.20 126.08 15,993
2017-11-16 124.04 126.44 124.04 126.34 19,871
2017-11-15 126.21 126.21 123.90 123.98 20,737
2017-11-14 126.41 126.68 125.87 126.25 41,061
2017-11-13 127.01 127.10 126.20 126.50 27,410
2017-11-10 125.55 126.61 125.55 126.61 11,313
2017-11-09 125.89 126.34 125.73 126.15 8,172
2017-11-08 125.73 126.54 125.73 126.01 14,165
2017-11-07 126.27 126.27 125.19 125.96 13,796
2017-11-06 125.20 126.45 125.20 125.68 22,060
2017-11-03 125.57 125.78 125.12 125.27 13,376
2017-11-02 125.80 125.83 124.59 124.68 17,980
2017-11-01 124.46 125.60 124.46 125.28 23,900
2017-10-31 122.05 124.11 121.95 123.89 24,169
2017-10-30 121.51 121.89 121.26 121.76 13,447
2017-10-27 121.86 122.81 121.70 122.00 10,835
2017-10-26 121.80 122.17 121.28 121.88 14,853
2017-10-25 121.94 122.47 121.36 121.93 26,277
2017-10-24 121.65 122.50 121.38 122.13 15,583
2017-10-23 122.60 122.60 121.79 121.93 11,571
2017-10-20 123.01 123.20 121.75 121.91 24,044
2017-10-19 123.55 123.55 122.54 123.29 26,782
2017-10-18 123.83 123.88 122.81 123.17 18,906
2017-10-17 123.12 124.02 123.08 124.02 23,050
2017-10-16 123.48 124.21 123.26 123.54 16,692
2017-10-13 123.90 123.90 123.20 123.72 18,570
2017-10-12 122.63 123.60 122.63 123.51 12,899

» More Alexandria Real Estate Eq Stock Price History

To see other companies like Alexandria Real Estate Eq (ARE), view our stock market today for news, and other data.