ARC WIRELESS SOLUTIONS Historical Stock Price

Below is the stock price history for Arc Wireless Solutions ARCW. Data is recorded each day for the historical open, high, low, close and volume. The Arc Wireless Solutions stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Arc Wireless Solutions Historical Stock Price

DateOpenHighLowCloseVolume
2019-04-10 0.8781 0.8781 0.8781 0.8781 95
2019-04-08 0.9089 0.9089 0.9089 0.9089 1
2019-03-06 1.02 1.02 1.02 1.02 91
2019-03-04 1.00 1.00 1.00 1.00 100
2019-02-25 1.25 1.25 1.25 1.25 201
2019-02-22 1.10 1.10 1.07 1.07 700
2019-02-14 0.96 0.96 0.96 0.96 100
2019-02-13 0.97 0.97 0.97 0.97 100
2019-02-01 1.02 1.05 1.02 1.05 102
2019-01-28 1.00 1.00 1.00 1.00 1,110
2019-01-24 0.87 0.92 0.87 0.92 497
2019-01-23 1.05 1.05 1.04 1.05 6,265
2019-01-22 0.90 1.03 0.90 1.03 200
2019-01-17 1.00 1.00 1.00 1.00 100
2019-01-16 1.00 1.00 1.00 1.00 1,535
2019-01-08 0.92 0.99 0.92 0.99 300
2019-01-07 0.90 0.925 0.90 0.925 500
2019-01-04 0.932 0.975 0.87 0.87 9,792
2019-01-03 0.91 0.91 0.91 0.91 3,000
2018-12-31 0.99 0.99 0.99 0.99 229
2018-12-28 0.99 1.00 0.99 1.00 4,933
2018-12-26 1.15 1.15 1.15 1.15 26
2018-12-24 1.25 1.25 1.25 1.25 100
2018-12-19 1.25 1.25 1.25 1.25 1,899
2018-12-18 1.29 1.30 1.29 1.30 300
2018-12-17 1.35 1.44 1.35 1.44 125
2018-12-14 1.30 1.30 1.30 1.30 1
2018-12-13 1.40 1.40 1.40 1.40 1,000
2018-12-07 1.21 1.21 1.21 1.21 4,949
2018-12-04 1.42 1.42 1.42 1.42 500

» More Arc Wireless Solutions Stock Price History

To see other companies like Arc Wireless Solutions (ARCW), view our stock market today for news, and other data.