ARC WIRELESS SOLUTIONS Historical Stock Price

Below is the stock price history for Arc Wireless Solutions ARCW. Data is recorded each day for the historical open, high, low, close and volume. The Arc Wireless Solutions stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Arc Wireless Solutions Historical Stock Price

DateOpenHighLowCloseVolume
2019-06-19 0.503 0.503 0.503 0.503 100
2019-06-18 0.495 0.52 0.495 0.52 1,800
2019-06-17 0.53 0.53 0.53 0.53 100
2019-06-14 0.5021 0.54 0.5021 0.54 2,076
2019-06-13 0.47 0.53 0.47 0.53 4,600
2019-06-12 0.53 0.53 0.53 0.53 1,600
2019-06-11 0.495 0.53 0.495 0.53 2,300
2019-06-10 0.54 0.54 0.48 0.52 7,811
2019-06-07 0.47 0.55 0.46 0.55 17,294
2019-06-06 0.50 0.52 0.48 0.49 54,711
2019-06-05 0.50 0.50 0.4571 0.4571 17,612
2019-06-04 0.50 0.50 0.50 0.50 1,700
2019-06-03 0.51 0.51 0.50 0.50 1,600
2019-05-28 0.51 0.51 0.51 0.51 1,311
2019-05-23 0.49 0.49 0.49 0.49 76
2019-05-21 0.495 0.495 0.495 0.495 100
2019-05-20 0.49 0.49 0.49 0.49 100
2019-05-17 0.58 0.60 0.58 0.60 200
2019-05-16 0.579 0.579 0.579 0.579 1,658
2019-05-14 0.545 0.545 0.545 0.545 100
2019-05-06 0.6868 0.6868 0.6868 0.6868 100
2019-05-02 0.7399 0.7399 0.7199 0.7199 200
2019-05-01 0.78 0.80 0.77 0.80 500
2019-04-29 0.79 0.816 0.79 0.816 200
2019-04-10 0.8781 0.8781 0.8781 0.8781 95
2019-04-08 0.9089 0.9089 0.9089 0.9089 1
2019-03-06 1.02 1.02 1.02 1.02 91
2019-03-04 1.00 1.00 1.00 1.00 100
2019-02-25 1.25 1.25 1.25 1.25 201
2019-02-22 1.10 1.10 1.07 1.07 700

» More Arc Wireless Solutions Stock Price History

To see other companies like Arc Wireless Solutions (ARCW), view our stock market today for news, and other data.