ARC WIRELESS SOLUTIONS Historical Stock Price

Below is the stock price history for Arc Wireless Solutions ARCW. Data is recorded each day for the historical open, high, low, close and volume. The Arc Wireless Solutions stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Arc Wireless Solutions Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-15 2.25 2.25 2.25 2.25 6
2017-12-14 2.20 2.20 2.15 2.15 20
2017-12-13 2.20 2.25 2.20 2.25 700
2017-12-12 2.20 2.20 2.20 2.20 400
2017-12-11 2.40 2.40 2.30 2.30 548
2017-12-07 2.30 2.30 2.30 2.30 2
2017-12-06 2.15 2.20 2.15 2.20 2,395
2017-12-05 2.10 2.20 2.10 2.15 905
2017-12-04 2.10 2.10 2.10 2.10 500
2017-12-01 2.10 2.10 2.05 2.05 2,400
2017-11-30 2.25 2.25 2.25 2.25 6
2017-11-29 2.25 2.25 2.25 2.25 1,800
2017-11-28 2.10 2.45 2.10 2.30 3,775
2017-11-24 2.15 2.45 2.15 2.45 1,639
2017-11-22 2.05 2.05 2.05 2.05 1,077
2017-11-21 2.05 2.15 2.05 2.15 400
2017-11-17 1.95 2.00 1.95 2.00 544
2017-11-16 1.90 1.90 1.90 1.90 800
2017-11-15 1.85 1.85 1.85 1.85 2,200
2017-11-02 2.60 2.60 2.60 2.60 200
2017-10-27 2.675 2.675 2.675 2.675 200
2017-10-26 2.50 2.50 2.50 2.50 40
2017-10-25 2.45 2.45 2.45 2.45 1
2017-10-24 2.55 2.55 2.45 2.45 423
2017-10-23 2.35 2.40 2.35 2.40 1,491
2017-10-17 2.45 2.45 2.45 2.45 1,997
2017-10-13 2.65 2.65 2.65 2.65 29
2017-10-12 2.70 2.70 2.70 2.70 1
2017-10-11 2.55 2.55 2.55 2.55 1,931
2017-10-09 2.55 2.55 2.55 2.55 100

» More Arc Wireless Solutions Stock Price History

To see other companies like Arc Wireless Solutions (ARCW), view our stock market today for news, and other data.