ARC WIRELESS SOLUTIONS Historical Stock Price

Below is the stock price history for Arc Wireless Solutions ARCW. Data is recorded each day for the historical open, high, low, close and volume. The Arc Wireless Solutions stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Arc Wireless Solutions Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-15 2.35 2.35 2.35 2.35 400
2018-06-14 2.40 2.40 2.375 2.375 177
2018-06-12 2.425 2.425 2.425 2.425 100
2018-06-07 2.35 2.35 2.35 2.35 73
2018-06-05 2.325 2.325 2.325 2.325 400
2018-06-04 2.30 2.30 2.30 2.30 163
2018-05-29 2.40 2.40 2.40 2.40 30
2018-05-23 2.25 2.25 2.25 2.25 100
2018-05-10 2.40 2.40 2.15 2.15 165
2018-05-03 2.325 2.325 2.325 2.325 100
2018-05-02 2.35 2.35 2.35 2.35 5
2018-04-20 2.30 2.30 2.30 2.30 223
2018-04-16 2.30 2.30 2.30 2.30 100
2018-04-06 2.05 2.05 2.05 2.05 100
2018-04-05 2.05 2.05 2.05 2.05 100
2018-03-29 2.00 2.00 2.00 2.00 200
2018-03-28 2.00 2.00 2.00 2.00 100
2018-03-27 2.00 2.00 2.00 2.00 100
2018-03-26 2.00 2.00 2.00 2.00 100
2018-03-23 2.00 2.00 2.00 2.00 200
2018-03-21 2.00 2.00 2.00 2.00 14
2018-03-20 2.025 2.025 2.00 2.00 300
2018-03-16 2.00 2.05 2.00 2.05 691
2018-03-15 2.05 2.05 2.05 2.05 36
2018-03-13 2.10 2.10 2.10 2.10 200
2018-03-08 2.15 2.15 2.10 2.10 200
2018-03-06 2.10 2.10 2.10 2.10 1,061
2018-03-05 2.00 2.10 2.00 2.05 1,303
2018-03-02 2.05 2.05 2.05 2.05 100
2018-02-28 1.95 2.00 1.95 2.00 5,623

» More Arc Wireless Solutions Stock Price History

To see other companies like Arc Wireless Solutions (ARCW), view our stock market today for news, and other data.