ARC WIRELESS SOLUTIONS Historical Stock Price

Below is the stock price history for Arc Wireless Solutions ARCW. Data is recorded each day for the historical open, high, low, close and volume. The Arc Wireless Solutions stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Arc Wireless Solutions Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-14 1.30 1.30 1.30 1.30 1
2018-12-13 1.40 1.40 1.40 1.40 1,000
2018-12-07 1.21 1.21 1.21 1.21 4,949
2018-12-04 1.42 1.42 1.42 1.42 500
2018-11-29 1.43 1.43 1.43 1.43 84
2018-11-20 1.35 1.35 0.97 1.09 12,966
2018-11-13 1.60 1.60 1.60 1.60 146
2018-11-05 1.71 1.71 1.71 1.71 5
2018-10-30 1.70 1.70 1.70 1.70 1,100
2018-10-22 1.75 1.75 1.75 1.75 900
2018-10-18 1.75 1.75 1.75 1.75 2,069
2018-10-17 1.75 1.75 1.75 1.75 2,500
2018-10-16 1.70 1.70 1.70 1.70 887
2018-10-15 1.78 1.78 1.78 1.78 81
2018-10-12 1.78 1.78 1.78 1.78 100
2018-10-09 1.90 1.90 1.90 1.90 100
2018-10-05 1.85 1.85 1.85 1.85 500
2018-10-01 1.84 1.84 1.84 1.84 112
2018-09-21 1.90 1.90 1.90 1.90 1,404
2018-09-20 1.90 1.90 1.90 1.90 1,010
2018-09-11 2.00 2.00 2.00 2.00 172
2018-09-10 1.95 1.95 1.95 1.95 622
2018-09-07 1.95 1.95 1.95 1.95 90
2018-08-31 1.95 1.95 1.95 1.95 4,079
2018-08-29 1.95 1.95 1.95 1.95 808
2018-08-21 2.00 2.00 2.00 2.00 100
2018-08-20 2.00 2.00 2.00 2.00 100
2018-08-17 2.05 2.05 2.05 2.05 2,400
2018-08-15 2.05 2.05 2.05 2.05 500
2018-08-14 2.10 2.10 2.10 2.10 100

» More Arc Wireless Solutions Stock Price History

To see other companies like Arc Wireless Solutions (ARCW), view our stock market today for news, and other data.