ARCOS DORADOS HOLDINGS SHS CLASS -A - Historical Stock Price

Below is the stock price history for ARCOS DORADOS HOLDINGS SHS CLASS -A - ARCO. Data is recorded each day for the historical open, high, low, close and volume. The ARCOS DORADOS HOLDINGS SHS CLASS -A - stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

ARCOS DORADOS HOLDINGS SHS CLASS -A - Historical Stock Price

DateOpenHighLowCloseVolume
2020-06-01 3.91 4.02 3.88 3.91 70,966
2020-05-29 3.80 3.88 3.71 3.88 84,896
2020-05-28 3.86 3.97 3.815 3.815 82,648
2020-05-27 4.04 4.06 3.88 4.01 96,094
2020-05-26 3.82 4.095 3.80 3.805 168,716
2020-05-22 3.37 3.48 3.37 3.435 50,912
2020-05-21 3.585 3.59 3.47 3.555 49,057
2020-05-20 3.60 3.65 3.53 3.54 81,746
2020-05-19 3.46 3.50 3.39 3.47 41,356
2020-05-18 3.31 3.50 3.31 3.44 31,156
2020-05-15 3.28 3.31 3.10 3.16 54,289
2020-05-14 3.17 3.25 3.10 3.21 127,740
2020-05-13 3.43 3.50 3.25 3.32 110,629
2020-05-12 3.65 3.71 3.61 3.61 25,527
2020-05-11 3.61 3.77 3.61 3.705 103,949
2020-05-08 3.78 3.865 3.73 3.81 80,840
2020-05-07 3.655 3.665 3.54 3.655 90,230
2020-05-06 3.535 3.605 3.45 3.605 120,913
2020-05-05 3.62 3.625 3.515 3.55 126,606
2020-05-04 3.65 3.685 3.575 3.595 73,372
2020-05-01 3.57 3.73 3.57 3.72 69,848
2020-04-30 3.89 3.905 3.75 3.78 54,852
2020-04-29 3.75 3.99 3.75 3.95 106,544
2020-04-28 3.65 3.72 3.60 3.71 75,561
2020-04-27 3.465 3.54 3.46 3.52 44,589
2020-04-24 3.44 3.57 3.41 3.535 133,082
2020-04-23 3.615 3.71 3.59 3.655 75,706
2020-04-22 3.49 3.565 3.47 3.495 85,750
2020-04-21 3.62 3.62 3.525 3.53 24,019
2020-04-20 3.66 3.76 3.66 3.70 65,112

» More ARCOS DORADOS HOLDINGS SHS CLASS -A - Stock Price History

To see other companies like ARCOS DORADOS HOLDINGS SHS CLASS -A - (ARCO), view our stock market today for news, and other data.