ARCOS DORADOS HOLDINGS SHS CLASS -A - Historical Stock Price

Below is the stock price history for ARCOS DORADOS HOLDINGS SHS CLASS -A - ARCO. Data is recorded each day for the historical open, high, low, close and volume. The ARCOS DORADOS HOLDINGS SHS CLASS -A - stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

ARCOS DORADOS HOLDINGS SHS CLASS -A - Historical Stock Price

DateOpenHighLowCloseVolume
2019-02-22 8.52 8.60 8.48 8.58 11,936
2019-02-21 8.56 8.58 8.38 8.39 10,664
2019-02-20 8.59 8.67 8.52 8.54 28,643
2019-02-19 8.50 8.62 8.48 8.54 21,543
2019-02-15 8.45 8.54 8.45 8.50 28,869
2019-02-14 8.39 8.48 8.24 8.40 30,603
2019-02-13 8.68 8.72 8.465 8.465 24,304
2019-02-12 8.69 8.69 8.575 8.575 20,278
2019-02-11 8.68 8.74 8.56 8.60 22,465
2019-02-08 8.55 8.74 8.55 8.67 23,848
2019-02-07 8.46 8.63 8.42 8.57 31,649
2019-02-06 8.65 8.73 8.56 8.56 37,724
2019-02-05 8.81 8.82 8.46 8.59 42,521
2019-02-04 8.81 8.82 8.74 8.75 28,459
2019-02-01 9.16 9.16 8.835 8.835 34,511
2019-01-31 9.00 9.20 8.92 9.19 24,636
2019-01-30 8.77 8.95 8.72 8.95 32,544
2019-01-29 8.78 8.78 8.73 8.765 16,778
2019-01-28 8.72 8.76 8.68 8.74 13,676
2019-01-25 8.84 8.88 8.72 8.81 41,489
2019-01-24 8.40 8.74 8.38 8.74 76,715
2019-01-23 8.48 8.50 8.36 8.36 31,404
2019-01-22 8.665 8.665 8.42 8.48 34,637
2019-01-18 8.64 8.76 8.59 8.72 22,851
2019-01-17 8.60 8.74 8.60 8.62 15,000
2019-01-16 8.62 8.74 8.62 8.65 10,140
2019-01-15 8.66 8.72 8.64 8.645 23,918
2019-01-14 8.67 8.73 8.67 8.685 27,878
2019-01-11 8.56 8.67 8.47 8.64 58,091
2019-01-10 8.43 8.46 8.38 8.455 69,936

» More ARCOS DORADOS HOLDINGS SHS CLASS -A - Stock Price History

To see other companies like ARCOS DORADOS HOLDINGS SHS CLASS -A - (ARCO), view our stock market today for news, and other data.