APPLIANCE RECYCLING CTRS AMER Historical Stock Price

Below is the stock price history for Appliance Recycling Ctrs Amer ARCI. Data is recorded each day for the historical open, high, low, close and volume. The Appliance Recycling Ctrs Amer stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Appliance Recycling Ctrs Amer Historical Stock Price

DateOpenHighLowCloseVolume
2019-02-21 0.43 0.43 0.43 0.43 100
2019-02-20 0.4401 0.4401 0.4375 0.4375 200
2019-02-14 0.4399 0.4399 0.4399 0.4399 100
2019-02-06 0.46 0.46 0.46 0.46 100
2019-02-05 0.45 0.45 0.45 0.45 100
2019-02-01 0.4599 0.46 0.4412 0.4412 1,118
2019-01-31 0.445 0.445 0.445 0.445 400
2019-01-30 0.445 0.445 0.445 0.445 100
2019-01-29 0.462 0.462 0.40 0.4529 3,628
2019-01-28 0.4639 0.4639 0.4639 0.4639 100
2019-01-25 0.51 0.51 0.51 0.51 325
2019-01-24 0.50 0.50 0.50 0.50 100
2019-01-17 0.56 0.56 0.55 0.55 7,921
2019-01-16 0.4905 0.5401 0.4905 0.53 3,379
2019-01-15 0.58 0.58 0.505 0.505 2,400
2019-01-10 0.50 0.50 0.50 0.50 100
2019-01-09 0.4801 0.4801 0.4801 0.4801 599
2019-01-08 0.45 0.45 0.45 0.45 1,332
2019-01-07 0.4101 0.446 0.4101 0.446 3,555
2019-01-03 0.422 0.422 0.422 0.422 100
2019-01-02 0.441 0.441 0.441 0.441 100
2018-12-31 0.45 0.45 0.45 0.45 100
2018-12-28 0.52 0.52 0.50 0.50 683
2018-12-27 0.43 0.43 0.43 0.43 400
2018-12-26 0.361 0.373 0.361 0.373 400
2018-12-21 0.44 0.44 0.4199 0.4199 300
2018-12-19 0.47 0.47 0.465 0.465 500
2018-12-18 0.50 0.50 0.4701 0.4701 273
2018-12-17 0.505 0.505 0.50 0.50 14,000
2018-12-13 0.56 0.56 0.5405 0.5405 200

» More Appliance Recycling Ctrs Amer Stock Price History

To see other companies like Appliance Recycling Ctrs Amer (ARCI), view our stock market today for news, and other data.