APPLIANCE RECYCLING CTRS AMER Historical Stock Price

Below is the stock price history for Appliance Recycling Ctrs Amer ARCI. Data is recorded each day for the historical open, high, low, close and volume. The Appliance Recycling Ctrs Amer stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Appliance Recycling Ctrs Amer Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-20 0.6876 0.7292 0.6876 0.7292 3,486
2018-06-18 0.7192 0.799 0.7174 0.7187 5,383
2018-06-15 0.69 0.70 0.69 0.70 7,097
2018-06-14 0.7383 0.7383 0.7085 0.7301 1,900
2018-06-13 0.83 0.83 0.775 0.775 14,542
2018-06-12 0.81 0.81 0.80 0.80 800
2018-06-07 0.7899 0.7899 0.7899 0.7899 300
2018-06-05 0.7801 0.7801 0.7801 0.7801 100
2018-06-01 0.7399 0.7399 0.7399 0.7399 300
2018-05-31 0.78 0.78 0.78 0.78 724
2018-05-30 0.79 0.79 0.7899 0.7899 500
2018-05-25 0.80 0.80 0.80 0.80 2,087
2018-05-23 0.85 0.85 0.85 0.85 1,640
2018-05-22 0.8399 0.91 0.774 0.774 4,145
2018-05-18 0.82 0.82 0.7999 0.7999 226
2018-05-16 0.8101 0.8101 0.8101 0.8101 360
2018-05-15 0.79 0.80 0.79 0.80 3,100
2018-05-14 0.80 0.80 0.80 0.80 171
2018-05-11 0.82 0.82 0.82 0.82 556
2018-05-10 0.779 0.80 0.779 0.80 300
2018-04-30 0.72 0.72 0.72 0.72 200
2018-04-27 0.7273 0.7273 0.7273 0.7273 200
2018-04-25 0.7219 0.7249 0.7219 0.7249 300
2018-04-24 0.775 0.777 0.775 0.777 600
2018-04-23 0.80 0.808 0.80 0.808 500
2018-04-19 0.8199 0.8199 0.8199 0.8199 100
2018-04-18 0.8374 0.8374 0.8374 0.8374 200
2018-04-17 0.8401 0.8401 0.8401 0.8401 100
2018-04-16 0.85 0.8799 0.8495 0.86 1,550
2018-04-12 0.8301 0.8301 0.8301 0.8301 76

» More Appliance Recycling Ctrs Amer Stock Price History

To see other companies like Appliance Recycling Ctrs Amer (ARCI), view our stock market today for news, and other data.