APPLIANCE RECYCLING CTRS AMER Historical Stock Price

Below is the stock price history for Appliance Recycling Ctrs Amer ARCI. Data is recorded each day for the historical open, high, low, close and volume. The Appliance Recycling Ctrs Amer stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Appliance Recycling Ctrs Amer Historical Stock Price

DateOpenHighLowCloseVolume
2019-08-22 3.19 3.51 3.19 3.51 136
2019-08-20 3.18 3.24 3.18 3.24 210
2019-08-16 3.35 3.50 3.35 3.50 159
2019-08-15 3.22 3.38 3.22 3.38 1,321
2019-08-14 3.53 3.53 3.53 3.53 684
2019-08-12 3.65 3.65 3.63 3.63 123
2019-08-08 3.66 3.78 3.55 3.74 545
2019-08-07 3.58 3.73 3.58 3.58 492
2019-08-06 3.735 3.85 3.735 3.80 443
2019-08-05 3.83 3.83 3.54 3.55 343
2019-08-01 4.02 4.02 4.00 4.00 200
2019-07-31 4.06 4.06 4.06 4.06 4
2019-07-25 4.59 4.59 4.01 4.08 106
2019-07-24 3.925 3.925 3.925 3.925 24
2019-07-23 4.02 4.05 3.945 3.945 529
2019-07-22 4.12 4.12 3.88 3.98 820
2019-07-19 4.25 4.25 4.21 4.21 232
2019-07-16 4.27 4.40 4.27 4.40 300
2019-07-15 4.29 4.35 4.29 4.35 313
2019-07-12 4.30 4.30 4.30 4.30 100
2019-07-11 4.175 4.31 4.17 4.18 257
2019-07-10 4.01 4.29 4.01 4.29 1,650
2019-07-09 4.03 4.03 3.90 3.90 302
2019-07-08 4.02 4.02 4.02 4.02 175
2019-07-03 3.755 3.925 3.755 3.92 818
2019-07-02 4.23 4.23 4.00 4.07 370
2019-07-01 4.36 4.36 4.24 4.31 224
2019-06-27 4.32 4.32 4.32 4.32 100
2019-06-26 4.38 4.38 4.38 4.38 100
2019-06-25 4.19 4.48 4.19 4.48 200

» More Appliance Recycling Ctrs Amer Stock Price History

To see other companies like Appliance Recycling Ctrs Amer (ARCI), view our stock market today for news, and other data.