APPLIANCE RECYCLING CTRS AMER Historical Stock Price

Below is the stock price history for Appliance Recycling Ctrs Amer ARCI. Data is recorded each day for the historical open, high, low, close and volume. The Appliance Recycling Ctrs Amer stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Appliance Recycling Ctrs Amer Historical Stock Price

DateOpenHighLowCloseVolume
2019-06-14 4.55 4.55 4.55 4.55 100
2019-06-13 4.70 4.71 4.61 4.61 500
2019-06-12 4.76 4.76 4.70 4.70 312
2019-06-11 4.80 4.80 4.66 4.73 1,500
2019-06-04 5.21 5.22 4.99 4.99 1,128
2019-06-03 5.17 5.20 5.03 5.03 1,400
2019-05-31 5.02 5.16 5.02 5.16 792
2019-05-30 5.20 5.20 5.03 5.10 1,163
2019-05-29 5.37 5.37 4.87 4.90 2,637
2019-05-28 5.62 5.86 5.47 5.55 1,661
2019-05-24 5.36 5.47 5.36 5.47 1,877
2019-05-23 5.22 5.22 5.10 5.19 1,150
2019-05-22 4.825 5.02 4.825 5.02 314
2019-05-21 4.49 4.85 4.49 4.80 1,218
2019-05-20 4.49 4.54 4.49 4.54 300
2019-05-17 4.41 4.71 4.41 4.63 696
2019-05-16 4.74 4.74 4.64 4.64 800
2019-05-15 5.09 5.09 4.82 4.97 19,536
2019-05-13 4.25 4.54 4.22 4.40 1,312
2019-05-10 4.46 4.46 4.46 4.46 100
2019-05-09 4.37 4.37 4.37 4.37 20
2019-05-08 4.585 4.73 4.585 4.68 321
2019-05-07 4.84 4.84 4.57 4.655 14,174
2019-05-06 4.72 4.72 4.65 4.65 3,607
2019-05-03 4.99 4.99 4.57 4.57 1,615
2019-05-02 4.525 4.97 4.525 4.805 1,249
2019-05-01 4.84 4.84 4.45 4.45 666
2019-04-30 4.47 4.47 4.47 4.47 1
2019-04-29 4.48 4.55 4.44 4.47 3,674
2019-04-26 4.88 5.18 4.72 5.02 2,999

» More Appliance Recycling Ctrs Amer Stock Price History

To see other companies like Appliance Recycling Ctrs Amer (ARCI), view our stock market today for news, and other data.