ARIBA Historical Stock Price

Below is the stock price history for Ariba ARBA. Data is recorded each day for the historical open, high, low, close and volume. The Ariba stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ariba Historical Stock Price

DateOpenHighLowCloseVolume
2012-08-16 44.53 44.59 44.51 44.52 87,714
2012-08-15 44.51 44.55 44.495 44.52 134,857
2012-08-14 44.51 44.52 44.48 44.485 104,434
2012-08-13 44.52 44.54 44.48 44.52 276,370
2012-08-10 44.53 44.58 44.51 44.525 112,398
2012-08-09 44.52 44.56 44.51 44.555 177,848
2012-08-08 44.49 44.55 44.49 44.54 78,182
2012-08-07 44.52 44.56 44.495 44.52 140,389
2012-08-06 44.515 44.63 44.49 44.49 251,693
2012-08-03 44.56 44.57 44.52 44.57 149,560
2012-08-02 44.43 44.59 44.43 44.545 276,102
2012-08-01 44.49 44.56 44.49 44.55 163,524
2012-07-31 44.56 44.59 44.41 44.42 350,841
2012-07-30 44.51 44.59 44.47 44.545 131,833
2012-07-27 44.44 44.53 44.43 44.53 298,638
2012-07-26 44.36 44.43 44.36 44.41 105,569
2012-07-25 44.39 44.41 44.355 44.37 331,334
2012-07-24 44.38 44.43 44.37 44.385 127,892
2012-07-23 44.41 44.44 44.37 44.39 214,098
2012-07-20 44.47 44.50 44.42 44.43 215,944
2012-07-19 44.51 44.56 44.445 44.46 204,730
2012-07-18 44.48 44.51 44.41 44.46 433,867
2012-07-17 44.50 44.52 44.42 44.47 633,829
2012-07-16 44.46 44.55 44.42 44.52 156,945
2012-07-13 44.48 44.51 44.47 44.47 164,739
2012-07-12 44.49 44.50 44.45 44.47 262,614
2012-07-11 44.54 44.56 44.41 44.49 471,359
2012-07-10 44.57 44.59 44.53 44.53 441,430
2012-07-09 44.555 44.57 44.53 44.53 439,158
2012-07-06 44.59 44.59 44.53 44.55 766,288

» More Ariba Stock Price History