ARIBA Historical Stock Price

Below is the stock price history for Ariba ARBA. Data is recorded each day for the historical open, high, low, close and volume. The Ariba stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ariba Historical Stock Price

DateOpenHighLowCloseVolume
2012-09-28 44.82 44.87 44.80 44.82 331,610
2012-09-27 44.75 44.76 44.74 44.75 67,159
2012-09-26 44.76 44.77 44.73 44.74 405,514
2012-09-25 44.77 44.78 44.75 44.755 26,709
2012-09-24 44.76 44.77 44.75 44.77 51,960
2012-09-21 44.78 44.79 44.75 44.775 74,192
2012-09-20 44.75 44.79 44.75 44.77 41,468
2012-09-19 44.72 44.77 44.72 44.75 198,188
2012-09-18 44.72 44.72 44.71 44.72 55,575
2012-09-17 44.72 44.72 44.70 44.71 178,793
2012-09-14 44.71 44.74 44.70 44.705 162,296
2012-09-13 44.71 44.73 44.69 44.71 81,642
2012-09-12 44.73 44.74 44.70 44.72 80,705
2012-09-11 44.69 44.73 44.68 44.73 37,676
2012-09-10 44.69 44.715 44.69 44.69 87,751
2012-09-07 44.70 44.71 44.69 44.695 84,245
2012-09-06 44.70 44.73 44.68 44.725 115,624
2012-09-05 44.70 44.71 44.685 44.70 48,228
2012-09-04 44.66 44.71 44.66 44.69 97,246
2012-08-31 44.66 44.68 44.64 44.67 62,031
2012-08-30 44.65 44.65 44.62 44.64 47,706
2012-08-29 44.63 44.65 44.60 44.62 77,609
2012-08-28 44.57 44.62 44.55 44.60 53,379
2012-08-27 44.53 44.60 44.53 44.58 81,550
2012-08-24 44.55 44.55 44.52 44.53 57,262
2012-08-23 44.52 44.55 44.52 44.535 62,514
2012-08-22 44.545 44.57 44.51 44.51 374,032
2012-08-21 44.52 44.54 44.52 44.53 134,157
2012-08-20 44.53 44.54 44.50 44.51 234,591
2012-08-17 44.51 44.54 44.51 44.51 128,602

» More Ariba Stock Price History

To see other companies like Ariba (ARBA), view our stock market today for news, and other data.