Below is the stock price history for Arbitron ARB. Data is recorded each day for the historical open, high, low, close and volume. The Arbitron stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.
Arbitron Historical Stock Price
Date | Open | High | Low | Close | Volume |
2021-04-16 | 25.36 | 25.36 | 25.36 | 25.36 | 23 |
2021-04-15 | 25.48 | 25.48 | 25.48 | 25.48 | 171 |
2021-04-14 | 25.48 | 25.49 | 25.48 | 25.49 | 10 |
2021-04-13 | 25.47 | 25.47 | 25.47 | 25.47 | 13 |
2021-04-07 | 25.39 | 25.39 | 25.38 | 25.38 | 60 |
2021-04-06 | 25.30 | 25.32 | 25.30 | 25.32 | 300 |
2021-04-05 | 25.44 | 25.44 | 25.38 | 25.38 | 815 |
2021-03-26 | 25.28 | 25.32 | 25.23 | 25.32 | 659 |
2021-03-24 | 25.285 | 25.285 | 25.285 | 25.285 | 6 |
2021-03-17 | 25.225 | 25.225 | 25.225 | 25.225 | 7 |
2021-03-15 | 25.17 | 25.17 | 25.17 | 25.17 | 4 |
2021-03-11 | 25.18 | 25.18 | 25.18 | 25.18 | 1 |
2021-03-09 | 25.19 | 25.19 | 25.17 | 25.17 | 129 |
2021-03-08 | 24.87 | 24.87 | 24.87 | 24.87 | 18 |
2021-03-05 | 24.94 | 24.94 | 24.94 | 24.94 | 2 |
2021-03-04 | 25.08 | 25.08 | 25.08 | 25.08 | 71 |
2021-03-01 | 25.08 | 25.08 | 25.08 | 25.08 | 17 |
2021-02-26 | 25.04 | 25.04 | 25.04 | 25.04 | 100 |
2021-02-22 | 25.09 | 25.11 | 25.06 | 25.07 | 2,422 |
2021-02-15 | 25.03 | 25.03 | 25.03 | 25.03 | 250 |
2021-02-12 | 25.03 | 25.03 | 25.03 | 25.03 | 250 |
2021-02-11 | 24.65 | 24.65 | 24.65 | 24.65 | 5,000 |
2021-02-10 | 24.95 | 24.95 | 24.95 | 24.95 | 6,600 |
2021-02-05 | 25.26 | 25.26 | 25.26 | 25.26 | 100 |
2021-02-04 | 25.23 | 25.23 | 25.225 | 25.225 | 3,600 |
2021-01-28 | 25.30 | 25.30 | 25.30 | 25.30 | 4 |
2021-01-27 | 25.40 | 25.40 | 25.22 | 25.22 | 501 |
2021-01-19 | 25.315 | 25.315 | 25.305 | 25.305 | 33 |
2021-01-14 | 25.37 | 25.37 | 25.37 | 25.37 | 950 |
2021-01-07 | 25.39 | 25.39 | 25.39 | 25.39 | 100 |
» More Arbitron Stock Price History
To see other companies like Arbitron (ARB), view our stock market today for news, and other data.