ARBITRON Historical Stock Price

Below is the stock price history for Arbitron ARB. Data is recorded each day for the historical open, high, low, close and volume. The Arbitron stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Arbitron Historical Stock Price

DateOpenHighLowCloseVolume
2021-04-16 25.36 25.36 25.36 25.36 23
2021-04-15 25.48 25.48 25.48 25.48 171
2021-04-14 25.48 25.49 25.48 25.49 10
2021-04-13 25.47 25.47 25.47 25.47 13
2021-04-07 25.39 25.39 25.38 25.38 60
2021-04-06 25.30 25.32 25.30 25.32 300
2021-04-05 25.44 25.44 25.38 25.38 815
2021-03-26 25.28 25.32 25.23 25.32 659
2021-03-24 25.285 25.285 25.285 25.285 6
2021-03-17 25.225 25.225 25.225 25.225 7
2021-03-15 25.17 25.17 25.17 25.17 4
2021-03-11 25.18 25.18 25.18 25.18 1
2021-03-09 25.19 25.19 25.17 25.17 129
2021-03-08 24.87 24.87 24.87 24.87 18
2021-03-05 24.94 24.94 24.94 24.94 2
2021-03-04 25.08 25.08 25.08 25.08 71
2021-03-01 25.08 25.08 25.08 25.08 17
2021-02-26 25.04 25.04 25.04 25.04 100
2021-02-22 25.09 25.11 25.06 25.07 2,422
2021-02-15 25.03 25.03 25.03 25.03 250
2021-02-12 25.03 25.03 25.03 25.03 250
2021-02-11 24.65 24.65 24.65 24.65 5,000
2021-02-10 24.95 24.95 24.95 24.95 6,600
2021-02-05 25.26 25.26 25.26 25.26 100
2021-02-04 25.23 25.23 25.225 25.225 3,600
2021-01-28 25.30 25.30 25.30 25.30 4
2021-01-27 25.40 25.40 25.22 25.22 501
2021-01-19 25.315 25.315 25.305 25.305 33
2021-01-14 25.37 25.37 25.37 25.37 950
2021-01-07 25.39 25.39 25.39 25.39 100

» More Arbitron Stock Price History

To see other companies like Arbitron (ARB), view our stock market today for news, and other data.