ARBITRON Historical Stock Price

Below is the stock price history for Arbitron ARB. Data is recorded each day for the historical open, high, low, close and volume. The Arbitron stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Arbitron Historical Stock Price

DateOpenHighLowCloseVolume
2013-09-27 48.00 48.01 47.99 48.01 36,594
2013-09-26 48.00 48.00 47.99 47.99 12,475
2013-09-25 47.98 48.00 47.98 47.99 17,953
2013-09-24 47.98 48.00 47.98 47.99 50,572
2013-09-23 47.97 47.98 47.97 47.98 112,770
2013-09-20 47.81 47.85 47.57 47.63 49,380
2013-09-19 47.45 47.82 47.45 47.72 64,065
2013-09-18 47.47 47.50 47.435 47.435 17,080
2013-09-17 47.43 47.50 47.41 47.49 7,803
2013-09-16 47.50 47.525 47.41 47.43 7,660
2013-09-13 47.47 47.48 47.45 47.46 16,253
2013-09-12 47.59 47.59 47.45 47.45 34,587
2013-09-11 47.50 47.64 47.50 47.62 42,406
2013-09-10 47.47 47.55 47.43 47.53 44,533
2013-07-31 45.82 46.10 45.82 45.98 19,915
2013-07-30 45.79 45.87 45.70 45.86 20,427
2013-07-29 45.72 45.93 45.64 45.82 36,609
2013-07-26 45.89 45.92 45.66 45.71 92,213
2013-07-25 46.38 46.42 45.49 46.10 117,542
2013-07-24 46.41 46.47 46.36 46.42 18,237
2013-07-23 46.40 46.44 46.38 46.41 11,290
2013-07-22 46.38 46.41 46.35 46.37 13,722
2013-07-19 46.39 46.39 46.31 46.36 10,382
2013-07-18 46.32 46.46 46.32 46.42 19,981
2013-07-17 46.35 46.39 46.30 46.325 16,430
2013-07-16 46.53 46.53 46.31 46.31 27,622
2013-07-15 46.43 46.45 46.38 46.44 32,303
2013-07-12 46.35 46.40 46.35 46.36 7,644
2013-07-11 46.46 46.52 46.37 46.38 19,466
2013-07-10 46.30 46.37 46.25 46.34 11,923

» More Arbitron Stock Price History

To see other companies like Arbitron (ARB), view our stock market today for news, and other data.