ACCURAY Historical Stock Price

Below is the stock price history for Accuray ARAY. Data is recorded each day for the historical open, high, low, close and volume. The Accuray stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Accuray Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 4.90 5.075 4.85 4.85 49,127
2017-11-16 4.75 4.90 4.75 4.875 24,559
2017-11-15 4.55 4.70 4.55 4.65 33,997
2017-11-14 4.55 4.70 4.50 4.625 30,208
2017-11-13 4.45 4.575 4.45 4.45 7,607
2017-11-10 4.55 4.70 4.55 4.65 17,830
2017-11-09 4.55 4.575 4.45 4.55 25,475
2017-11-08 4.65 4.65 4.50 4.60 22,218
2017-11-07 4.75 4.85 4.70 4.725 18,290
2017-11-06 4.80 4.85 4.725 4.75 15,100
2017-11-03 4.85 4.85 4.70 4.775 32,052
2017-11-02 4.825 4.95 4.65 4.675 35,299
2017-11-01 4.575 4.80 4.575 4.775 9,739
2017-10-31 4.75 4.80 4.75 4.80 15,420
2017-10-30 4.85 4.90 4.725 4.725 38,573
2017-10-27 4.60 4.90 4.60 4.85 68,820
2017-10-26 4.45 4.625 4.40 4.525 54,434
2017-10-25 4.25 4.50 4.15 4.375 27,523
2017-10-24 4.30 4.30 4.225 4.25 16,365
2017-10-23 4.35 4.35 4.25 4.25 16,789
2017-10-20 4.30 4.30 4.175 4.25 23,247
2017-10-19 4.15 4.35 4.15 4.25 15,730
2017-10-18 4.25 4.25 4.10 4.25 63,931
2017-10-17 4.15 4.35 4.15 4.25 21,870
2017-10-16 4.10 4.20 4.05 4.20 10,569
2017-10-13 4.225 4.225 4.15 4.15 17,157
2017-10-12 4.10 4.20 4.10 4.175 12,593
2017-10-11 4.075 4.15 4.05 4.10 22,226
2017-10-10 4.20 4.25 4.20 4.25 13,764
2017-10-09 4.35 4.35 4.15 4.15 9,767

» More Accuray Stock Price History

To see other companies like Accuray (ARAY), view our stock market today for news, and other data.