ACCURAY Historical Stock Price

Below is the stock price history for Accuray ARAY. Data is recorded each day for the historical open, high, low, close and volume. The Accuray stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Accuray Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-17 3.85 3.90 3.85 3.90 8,605
2018-07-16 3.85 3.90 3.80 3.825 2,654
2018-07-13 4.025 4.10 3.90 3.925 38,074
2018-07-12 4.00 4.00 3.95 4.00 632
2018-07-11 3.975 4.025 3.90 4.00 10,793
2018-07-10 4.00 4.00 3.90 3.975 12,016
2018-07-09 4.10 4.10 4.00 4.00 43,173
2018-07-06 4.10 4.125 4.10 4.125 1,958
2018-07-05 4.05 4.10 4.05 4.05 28,034
2018-07-03 4.00 4.10 4.00 4.05 36,798
2018-07-02 4.125 4.125 4.00 4.075 32,098
2018-06-29 4.15 4.15 4.10 4.125 5,015
2018-06-28 4.30 4.35 4.225 4.225 12,582
2018-06-27 4.075 4.30 4.075 4.30 37,495
2018-06-26 3.925 4.05 3.925 4.025 25,081
2018-06-25 3.95 3.975 3.80 3.85 36,940
2018-06-22 3.975 4.15 3.95 4.15 44,311
2018-06-21 4.45 4.45 3.925 3.925 70,019
2018-06-20 4.325 4.325 4.15 4.175 47,732
2018-06-19 4.325 4.375 4.275 4.325 20,880
2018-06-18 4.40 4.40 4.20 4.35 33,759
2018-06-15 4.675 4.75 4.40 4.40 44,226
2018-06-14 4.60 4.75 4.60 4.725 16,655
2018-06-13 4.50 4.60 4.45 4.525 22,297
2018-06-12 4.45 4.45 4.40 4.40 14,024
2018-06-11 4.40 4.45 4.375 4.425 9,324
2018-06-08 4.40 4.40 4.30 4.35 6,627
2018-06-07 4.45 4.45 4.275 4.325 21,280
2018-06-06 4.45 4.45 4.40 4.425 4,212
2018-06-05 4.35 4.425 4.35 4.425 9,669

» More Accuray Stock Price History

To see other companies like Accuray (ARAY), view our stock market today for news, and other data.