ACCURAY Historical Stock Price

Below is the stock price history for Accuray ARAY. Data is recorded each day for the historical open, high, low, close and volume. The Accuray stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Accuray Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-22 3.55 3.745 3.55 3.745 52,337
2018-10-19 3.72 3.72 3.595 3.615 25,186
2018-10-18 3.76 3.76 3.68 3.695 18,351
2018-10-17 3.81 3.83 3.72 3.78 41,044
2018-10-16 3.77 3.85 3.70 3.845 120,021
2018-10-15 3.72 3.86 3.72 3.73 40,084
2018-10-12 3.93 3.94 3.735 3.75 66,136
2018-10-11 4.02 4.08 3.93 3.93 56,791
2018-10-10 4.15 4.17 4.00 4.00 102,815
2018-10-09 4.31 4.33 4.17 4.17 29,795
2018-10-08 4.33 4.40 4.10 4.155 78,473
2018-10-05 4.44 4.45 4.225 4.34 25,584
2018-10-04 4.22 4.34 4.22 4.27 47,216
2018-10-03 4.36 4.37 4.27 4.31 55,178
2018-10-02 4.51 4.51 4.33 4.37 75,715
2018-10-01 4.70 4.74 4.495 4.50 52,028
2018-09-28 4.55 4.55 4.425 4.475 30,796
2018-09-27 4.05 4.725 4.05 4.625 211,135
2018-09-26 4.10 4.10 4.025 4.025 4,300
2018-09-25 4.075 4.125 4.05 4.125 6,011
2018-09-24 4.05 4.05 4.00 4.025 4,020
2018-09-21 3.90 4.075 3.85 4.05 32,470
2018-09-20 3.925 3.925 3.825 3.90 20,906
2018-09-19 3.95 4.05 3.85 3.925 47,707
2018-09-18 3.90 3.925 3.90 3.925 2,400
2018-09-17 3.80 3.825 3.725 3.825 15,215
2018-09-14 3.825 3.825 3.80 3.80 9,159
2018-09-13 3.85 3.925 3.825 3.825 6,661
2018-09-12 3.80 3.80 3.80 3.80 600
2018-09-11 3.85 3.95 3.85 3.85 17,114

» More Accuray Stock Price History

To see other companies like Accuray (ARAY), view our stock market today for news, and other data.