ACCURAY Historical Stock Price

Below is the stock price history for Accuray ARAY. Data is recorded each day for the historical open, high, low, close and volume. The Accuray stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Accuray Historical Stock Price

DateOpenHighLowCloseVolume
2019-04-22 4.07 4.17 4.06 4.17 18,681
2019-04-18 3.95 4.12 3.94 4.09 80,847
2019-04-17 4.16 4.19 3.98 4.015 52,092
2019-04-16 4.25 4.27 4.21 4.25 22,375
2019-04-15 4.31 4.31 4.26 4.28 25,255
2019-04-12 4.46 4.46 4.37 4.42 33,934
2019-04-11 4.35 4.35 4.24 4.31 105,078
2019-04-10 4.47 4.51 4.38 4.38 41,565
2019-04-09 4.51 4.55 4.47 4.55 22,315
2019-04-08 4.47 4.60 4.47 4.585 36,266
2019-04-05 4.565 4.58 4.485 4.485 14,171
2019-04-04 4.55 4.575 4.45 4.565 41,856
2019-04-03 4.62 4.69 4.56 4.64 56,093
2019-04-02 4.53 4.54 4.49 4.535 22,036
2019-04-01 4.75 4.75 4.55 4.55 22,395
2019-03-29 4.75 4.78 4.70 4.765 31,325
2019-03-28 4.71 4.71 4.59 4.705 48,210
2019-03-27 4.54 4.66 4.46 4.66 51,793
2019-03-26 4.68 4.73 4.61 4.625 26,865
2019-03-25 4.66 4.725 4.585 4.625 28,659
2019-03-22 4.78 4.88 4.725 4.725 68,922
2019-03-21 4.905 4.95 4.76 4.795 46,098
2019-03-20 4.79 4.89 4.73 4.865 40,863
2019-03-19 4.71 4.83 4.71 4.80 60,299
2019-03-18 4.60 4.67 4.58 4.635 46,946
2019-03-15 4.47 4.56 4.34 4.34 144,576
2019-03-14 4.48 4.54 4.405 4.405 127,498
2019-03-13 4.71 4.72 4.53 4.55 101,926
2019-03-12 4.66 4.695 4.58 4.665 181,595
2019-03-11 4.73 4.75 4.59 4.75 89,672

» More Accuray Stock Price History

To see other companies like Accuray (ARAY), view our stock market today for news, and other data.