ACCURAY Historical Stock Price

Below is the stock price history for Accuray ARAY. Data is recorded each day for the historical open, high, low, close and volume. The Accuray stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Accuray Historical Stock Price

DateOpenHighLowCloseVolume
2021-04-16 5.29 5.30 5.18 5.23 8,345
2021-04-15 5.34 5.37 5.23 5.30 22,308
2021-04-14 5.25 5.29 5.23 5.26 11,352
2021-04-13 5.19 5.24 5.16 5.22 21,825
2021-04-12 5.15 5.22 5.15 5.20 16,037
2021-04-09 5.27 5.34 5.16 5.19 20,555
2021-04-08 4.95 5.17 4.95 5.17 58,524
2021-04-07 5.02 5.02 4.92 4.92 17,180
2021-04-06 5.05 5.12 5.03 5.08 21,133
2021-04-05 5.02 5.06 4.98 5.00 18,266
2021-04-02 4.955 4.955 4.955 4.955 18,135
2021-04-01 4.95 5.04 4.95 4.96 13,470
2021-03-31 4.885 5.02 4.86 4.97 54,341
2021-03-30 4.62 4.82 4.61 4.815 20,123
2021-03-29 4.73 4.745 4.65 4.67 25,359
2021-03-26 4.91 4.91 4.73 4.85 19,454
2021-03-25 4.79 4.95 4.72 4.87 33,112
2021-03-24 5.01 5.06 4.76 4.76 28,349
2021-03-23 5.13 5.13 4.88 4.93 12,761
2021-03-22 5.14 5.25 5.10 5.175 43,986
2021-03-19 5.09 5.21 5.04 5.21 29,228
2021-03-18 5.28 5.36 5.09 5.11 16,122
2021-03-17 5.19 5.27 5.15 5.27 14,379
2021-03-16 5.28 5.29 5.14 5.22 12,519
2021-03-15 5.47 5.53 5.38 5.40 9,485
2021-03-12 5.39 5.50 5.34 5.445 23,649
2021-03-11 5.30 5.41 5.27 5.34 21,284
2021-03-10 5.20 5.31 5.19 5.26 21,177
2021-03-09 5.08 5.23 5.07 5.17 24,376
2021-03-08 4.97 5.14 4.94 4.98 27,968

» More Accuray Stock Price History

To see other companies like Accuray (ARAY), view our stock market today for news, and other data.