ACCURAY Historical Stock Price

Below is the stock price history for Accuray ARAY. Data is recorded each day for the historical open, high, low, close and volume. The Accuray stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Accuray Historical Stock Price

DateOpenHighLowCloseVolume
2020-06-05 2.56 2.57 2.45 2.47 40,042
2020-06-04 2.45 2.46 2.36 2.44 26,498
2020-06-03 2.13 2.38 2.13 2.365 36,298
2020-06-02 2.07 2.15 2.045 2.06 21,110
2020-06-01 2.05 2.17 2.05 2.14 16,542
2020-05-29 2.10 2.11 2.05 2.095 23,378
2020-05-28 2.20 2.20 2.085 2.085 21,818
2020-05-27 2.15 2.19 2.105 2.175 22,420
2020-05-26 2.19 2.20 2.07 2.105 14,603
2020-05-22 2.03 2.22 2.03 2.185 34,778
2020-05-21 1.93 2.065 1.91 2.05 23,214
2020-05-20 1.93 1.99 1.90 1.90 31,979
2020-05-19 1.98 1.99 1.91 1.91 19,465
2020-05-18 1.92 1.97 1.90 1.94 36,340
2020-05-15 1.82 1.91 1.79 1.91 27,634
2020-05-14 1.81 1.86 1.79 1.83 38,937
2020-05-13 1.94 1.97 1.83 1.92 37,843
2020-05-12 2.10 2.13 2.00 2.00 29,338
2020-05-11 2.08 2.19 2.08 2.11 16,603
2020-05-08 2.09 2.18 2.06 2.18 26,041
2020-05-07 2.09 2.14 2.05 2.05 40,953
2020-05-06 2.08 2.12 2.03 2.03 23,990
2020-05-05 2.185 2.23 2.105 2.11 24,049
2020-05-04 2.17 2.27 2.14 2.235 59,373
2020-05-01 2.125 2.29 2.125 2.275 15,037
2020-04-30 2.31 2.38 2.215 2.245 15,997
2020-04-29 2.22 2.42 2.20 2.395 43,988
2020-04-28 1.925 2.04 1.82 2.04 12,735
2020-04-27 1.88 1.91 1.88 1.90 21,946
2020-04-24 1.82 1.89 1.77 1.86 7,678

» More Accuray Stock Price History

To see other companies like Accuray (ARAY), view our stock market today for news, and other data.