ACCURAY Historical Stock Price

Below is the stock price history for Accuray ARAY. Data is recorded each day for the historical open, high, low, close and volume. The Accuray stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Accuray Historical Stock Price

DateOpenHighLowCloseVolume
2019-06-19 3.78 3.815 3.76 3.785 17,213
2019-06-18 3.80 3.89 3.725 3.725 45,399
2019-06-17 3.59 3.675 3.57 3.675 26,197
2019-06-14 3.73 3.78 3.72 3.73 27,539
2019-06-13 3.62 3.725 3.61 3.71 33,787
2019-06-12 3.55 3.665 3.55 3.665 29,283
2019-06-11 3.59 3.59 3.51 3.535 41,984
2019-06-10 3.56 3.575 3.515 3.535 43,029
2019-06-07 3.38 3.60 3.38 3.59 176,621
2019-06-06 3.70 3.715 3.655 3.71 17,956
2019-06-05 3.75 3.80 3.715 3.735 22,923
2019-06-04 3.66 3.695 3.645 3.69 29,215
2019-06-03 3.70 3.705 3.65 3.655 47,882
2019-05-31 3.61 3.715 3.61 3.71 33,385
2019-05-30 3.805 3.81 3.71 3.71 20,995
2019-05-29 3.87 3.88 3.79 3.81 42,078
2019-05-28 3.94 3.955 3.86 3.86 45,938
2019-05-24 3.96 3.99 3.93 3.965 39,891
2019-05-23 3.93 3.96 3.89 3.94 107,349
2019-05-22 3.88 3.92 3.845 3.905 28,448
2019-05-21 3.92 3.92 3.875 3.90 18,445
2019-05-20 3.85 3.905 3.85 3.86 19,803
2019-05-17 3.90 3.96 3.88 3.89 19,515
2019-05-16 4.02 4.04 3.92 3.92 22,337
2019-05-15 3.96 3.97 3.92 3.94 38,825
2019-05-14 4.045 4.09 4.005 4.005 41,987
2019-05-13 4.00 4.05 3.985 4.00 44,232
2019-05-10 4.13 4.15 4.06 4.125 23,202
2019-05-09 4.125 4.18 4.10 4.175 24,307
2019-05-08 4.18 4.23 4.17 4.23 22,449

» More Accuray Stock Price History

To see other companies like Accuray (ARAY), view our stock market today for news, and other data.