ACCURAY Historical Stock Price

Below is the stock price history for Accuray ARAY. Data is recorded each day for the historical open, high, low, close and volume. The Accuray stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Accuray Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-14 3.76 3.815 3.75 3.775 30,564
2018-12-13 3.89 3.89 3.785 3.785 16,161
2018-12-12 3.97 4.01 3.88 3.88 36,982
2018-12-11 4.04 4.04 3.86 3.90 26,505
2018-12-10 3.85 3.99 3.82 3.945 33,551
2018-12-07 3.89 3.89 3.76 3.825 41,020
2018-12-06 3.91 3.92 3.76 3.91 62,978
2018-12-04 4.00 4.02 3.84 3.975 56,821
2018-12-03 4.10 4.10 3.97 4.02 65,959
2018-11-30 4.08 4.22 4.05 4.115 38,563
2018-11-29 4.23 4.23 4.08 4.08 44,921
2018-11-28 4.27 4.32 4.20 4.20 45,455
2018-11-27 4.37 4.37 4.25 4.27 21,118
2018-11-26 4.54 4.54 4.24 4.43 49,489
2018-11-23 4.36 4.60 4.34 4.49 22,713
2018-11-21 4.27 4.40 4.27 4.29 20,837
2018-11-20 4.36 4.42 4.16 4.23 74,017
2018-11-19 4.66 4.67 4.46 4.46 57,549
2018-11-16 4.58 4.73 4.58 4.715 18,847
2018-11-15 4.625 4.645 4.51 4.60 18,533
2018-11-14 4.82 4.82 4.54 4.625 15,716
2018-11-13 4.76 4.85 4.69 4.77 21,334
2018-11-12 5.00 5.02 4.75 4.76 53,027
2018-11-09 5.13 5.25 5.02 5.03 45,989
2018-11-08 5.10 5.24 5.09 5.20 53,438
2018-11-07 4.99 5.29 4.96 5.23 119,789
2018-11-06 4.79 4.895 4.765 4.875 43,386
2018-11-05 4.71 4.76 4.67 4.74 85,332
2018-11-02 4.59 4.74 4.56 4.73 100,140
2018-11-01 4.575 4.80 4.575 4.71 145,201

» More Accuray Stock Price History

To see other companies like Accuray (ARAY), view our stock market today for news, and other data.