ACCURAY Historical Stock Price

Below is the stock price history for Accuray ARAY. Data is recorded each day for the historical open, high, low, close and volume. The Accuray stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Accuray Historical Stock Price

DateOpenHighLowCloseVolume
2018-04-19 5.15 5.20 5.025 5.025 22,156
2018-04-18 5.125 5.25 5.10 5.125 17,424
2018-04-17 4.90 5.15 4.825 5.15 19,621
2018-04-16 4.90 4.925 4.85 4.875 15,428
2018-04-13 4.90 4.925 4.85 4.875 10,378
2018-04-12 4.75 4.925 4.75 4.925 17,615
2018-04-11 4.775 4.825 4.725 4.725 34,901
2018-04-10 4.85 4.95 4.825 4.875 22,327
2018-04-09 4.75 4.90 4.70 4.825 18,959
2018-04-06 4.825 4.875 4.65 4.725 21,988
2018-04-05 4.80 4.875 4.75 4.825 19,565
2018-04-03 4.75 4.75 4.60 4.625 24,521
2018-04-02 5.00 5.00 4.625 4.65 22,425
2018-03-29 5.00 5.05 4.90 5.00 22,620
2018-03-28 4.95 5.025 4.90 4.975 9,727
2018-03-27 5.05 5.10 4.90 4.90 13,303
2018-03-26 5.00 5.10 4.95 5.075 10,654
2018-03-23 5.05 5.075 4.95 4.95 17,563
2018-03-22 5.20 5.20 5.05 5.075 11,831
2018-03-21 5.20 5.25 5.175 5.175 12,329
2018-03-20 5.15 5.175 5.05 5.175 52,759
2018-03-19 5.40 5.425 5.25 5.25 12,392
2018-03-16 5.525 5.55 5.375 5.40 37,582
2018-03-15 5.60 5.625 5.50 5.525 14,495
2018-03-14 5.70 5.70 5.60 5.625 5,799
2018-03-13 5.65 5.80 5.65 5.75 9,235
2018-03-12 5.70 5.75 5.65 5.725 12,492
2018-03-09 5.60 5.775 5.60 5.775 16,170
2018-03-08 5.60 5.70 5.60 5.60 7,733
2018-03-07 5.55 5.65 5.55 5.60 10,723

» More Accuray Stock Price History

To see other companies like Accuray (ARAY), view our stock market today for news, and other data.