ACCURAY Historical Stock Price

Below is the stock price history for Accuray ARAY. Data is recorded each day for the historical open, high, low, close and volume. The Accuray stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Accuray Historical Stock Price

DateOpenHighLowCloseVolume
2019-08-21 2.89 2.90 2.78 2.785 14,261
2019-08-20 2.78 2.805 2.75 2.795 61,203
2019-08-19 2.81 2.82 2.75 2.78 70,101
2019-08-16 2.57 2.875 2.55 2.80 181,864
2019-08-15 3.30 3.33 3.08 3.09 143,934
2019-08-14 3.41 3.43 3.315 3.35 25,340
2019-08-13 3.55 3.56 3.45 3.45 23,635
2019-08-12 3.41 3.56 3.38 3.48 31,417
2019-08-09 3.65 3.66 3.56 3.575 30,253
2019-08-08 3.67 3.75 3.67 3.715 25,443
2019-08-07 3.54 3.635 3.53 3.62 21,029
2019-08-06 3.65 3.67 3.58 3.59 21,948
2019-08-05 3.72 3.72 3.615 3.615 46,112
2019-08-02 4.06 4.06 3.87 3.875 28,852
2019-08-01 4.15 4.17 4.00 4.02 23,419
2019-07-31 4.23 4.26 4.16 4.19 22,229
2019-07-30 4.00 4.14 4.00 4.11 10,235
2019-07-29 4.04 4.07 4.02 4.045 11,098
2019-07-26 4.08 4.10 4.05 4.10 33,369
2019-07-25 4.02 4.055 3.90 4.05 30,741
2019-07-24 4.04 4.11 3.985 4.10 25,394
2019-07-23 3.95 3.98 3.94 3.97 14,158
2019-07-22 3.94 3.94 3.86 3.91 25,211
2019-07-19 3.85 3.99 3.83 3.97 43,875
2019-07-18 3.675 3.79 3.66 3.785 23,857
2019-07-17 3.62 3.66 3.61 3.62 22,867
2019-07-16 3.54 3.63 3.54 3.605 11,595
2019-07-15 3.58 3.61 3.51 3.515 17,000
2019-07-12 3.55 3.63 3.52 3.615 12,275
2019-07-11 3.57 3.66 3.56 3.65 14,470

» More Accuray Stock Price History

To see other companies like Accuray (ARAY), view our stock market today for news, and other data.