ACCURAY Historical Stock Price

Below is the stock price history for Accuray ARAY. Data is recorded each day for the historical open, high, low, close and volume. The Accuray stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Accuray Historical Stock Price

DateOpenHighLowCloseVolume
2021-05-10 4.57 4.58 4.36 4.36 19,733
2021-05-07 4.77 4.84 4.73 4.815 50,693
2021-05-06 4.43 4.51 4.43 4.51 16,931
2021-05-05 4.46 4.51 4.45 4.45 6,202
2021-05-04 4.57 4.57 4.49 4.53 15,353
2021-05-03 4.69 4.70 4.63 4.65 14,814
2021-04-30 4.72 4.74 4.65 4.69 21,293
2021-04-29 4.83 4.84 4.64 4.67 33,290
2021-04-28 5.07 5.07 4.80 4.93 54,749
2021-04-27 5.47 5.50 5.30 5.33 18,252
2021-04-26 5.45 5.54 5.44 5.505 11,284
2021-04-23 5.37 5.37 5.27 5.33 20,749
2021-04-22 5.36 5.40 5.23 5.27 26,119
2021-04-21 5.08 5.12 5.03 5.11 15,339
2021-04-20 5.05 5.05 4.92 4.925 25,575
2021-04-19 5.13 5.17 5.08 5.14 18,909
2021-04-16 5.29 5.30 5.18 5.23 8,345
2021-04-15 5.34 5.37 5.23 5.30 22,308
2021-04-14 5.25 5.29 5.23 5.26 11,352
2021-04-13 5.19 5.24 5.16 5.22 21,825
2021-04-12 5.15 5.22 5.15 5.20 16,037
2021-04-09 5.27 5.34 5.16 5.19 20,555
2021-04-08 4.95 5.17 4.95 5.17 58,524
2021-04-07 5.02 5.02 4.92 4.92 17,180
2021-04-06 5.05 5.12 5.03 5.08 21,133
2021-04-05 5.02 5.06 4.98 5.00 18,266
2021-04-02 4.955 4.955 4.955 4.955 18,135
2021-04-01 4.95 5.04 4.95 4.96 13,470
2021-03-31 4.885 5.02 4.86 4.97 54,341
2021-03-30 4.62 4.82 4.61 4.815 20,123

» More Accuray Stock Price History

To see other companies like Accuray (ARAY), view our stock market today for news, and other data.