ACCURAY Historical Stock Price

Below is the stock price history for Accuray ARAY. Data is recorded each day for the historical open, high, low, close and volume. The Accuray stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Accuray Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-18 5.20 5.45 5.15 5.35 90,125
2018-01-17 5.00 5.20 5.00 5.20 55,846
2018-01-16 5.10 5.15 4.80 5.00 45,688
2018-01-12 4.95 5.05 4.925 5.025 52,048
2018-01-11 4.60 4.95 4.55 4.95 32,794
2018-01-10 4.60 4.60 4.475 4.525 11,734
2018-01-09 4.65 4.65 4.50 4.575 21,227
2018-01-08 4.75 4.80 4.60 4.625 24,320
2018-01-05 4.55 4.75 4.55 4.725 14,800
2018-01-04 4.50 4.55 4.50 4.50 22,605
2018-01-03 4.50 4.60 4.50 4.525 24,140
2018-01-02 4.35 4.50 4.35 4.50 19,958
2017-12-29 4.40 4.50 4.275 4.30 21,641
2017-12-28 4.45 4.50 4.40 4.425 37,395
2017-12-27 4.50 4.60 4.40 4.45 34,845
2017-12-26 4.40 4.575 4.35 4.50 38,254
2017-12-22 4.30 4.35 4.25 4.25 16,381
2017-12-21 4.20 4.375 4.20 4.35 78,770
2017-12-20 4.10 4.225 4.05 4.10 38,368
2017-12-19 4.25 4.25 4.00 4.10 123,358
2017-12-18 4.25 4.40 4.20 4.25 45,267
2017-12-15 4.45 4.50 4.00 4.175 205,356
2017-12-14 4.60 4.70 4.35 4.50 61,096
2017-12-13 4.75 4.85 4.575 4.575 83,559
2017-12-12 5.00 5.05 4.975 5.05 12,023
2017-12-11 4.90 5.00 4.85 4.90 41,643
2017-12-08 5.05 5.075 4.875 4.875 28,038
2017-12-07 4.85 5.15 4.80 5.15 38,291
2017-12-06 4.90 4.90 4.85 4.875 10,458
2017-12-05 5.10 5.15 4.925 4.925 32,902

» More Accuray Stock Price History

To see other companies like Accuray (ARAY), view our stock market today for news, and other data.