ACCURAY Historical Stock Price

Below is the stock price history for Accuray ARAY. Data is recorded each day for the historical open, high, low, close and volume. The Accuray stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Accuray Historical Stock Price

DateOpenHighLowCloseVolume
2020-09-25 2.35 2.37 2.30 2.30 7,499
2020-09-24 2.31 2.34 2.23 2.31 28,004
2020-09-23 2.40 2.40 2.30 2.30 15,795
2020-09-22 2.53 2.54 2.47 2.48 10,446
2020-09-21 2.40 2.645 2.37 2.605 44,740
2020-09-18 2.35 2.61 2.33 2.545 93,350
2020-09-17 2.35 2.39 2.34 2.365 7,976
2020-09-16 2.30 2.36 2.30 2.31 5,347
2020-09-15 2.30 2.33 2.255 2.29 10,893
2020-09-14 2.28 2.33 2.28 2.31 5,391
2020-09-11 2.29 2.29 2.24 2.26 5,424
2020-09-10 2.33 2.36 2.30 2.32 6,936
2020-09-09 2.28 2.34 2.26 2.29 12,386
2020-09-08 2.18 2.31 2.18 2.25 9,776
2020-09-04 2.26 2.28 2.19 2.24 13,882
2020-09-03 2.27 2.31 2.25 2.26 10,813
2020-09-02 2.31 2.32 2.265 2.30 8,745
2020-09-01 2.31 2.33 2.28 2.295 6,610
2020-08-31 2.37 2.37 2.32 2.35 11,837
2020-08-28 2.25 2.41 2.25 2.41 26,219
2020-08-27 2.27 2.28 2.25 2.25 3,118
2020-08-26 2.25 2.30 2.25 2.255 25,805
2020-08-25 2.26 2.27 2.23 2.24 6,719
2020-08-24 2.33 2.34 2.28 2.29 21,284
2020-08-21 2.33 2.47 2.33 2.43 18,205
2020-08-20 2.35 2.43 2.33 2.34 5,356
2020-08-19 2.44 2.47 2.39 2.39 4,810
2020-08-18 2.40 2.445 2.40 2.435 11,519
2020-08-17 2.52 2.52 2.41 2.43 12,657
2020-08-14 2.60 2.60 2.515 2.56 16,558

» More Accuray Stock Price History

To see other companies like Accuray (ARAY), view our stock market today for news, and other data.