ACCURAY Historical Stock Price

Below is the stock price history for Accuray ARAY. Data is recorded each day for the historical open, high, low, close and volume. The Accuray stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Accuray Historical Stock Price

DateOpenHighLowCloseVolume
2019-02-21 5.11 5.27 5.11 5.26 80,228
2019-02-20 5.11 5.165 5.08 5.15 50,089
2019-02-19 4.96 5.12 4.91 5.10 59,923
2019-02-15 4.86 4.96 4.85 4.93 52,831
2019-02-14 4.96 4.96 4.75 4.805 78,768
2019-02-13 4.98 5.03 4.925 4.925 127,800
2019-02-12 5.23 5.32 4.97 4.98 99,580
2019-02-11 5.11 5.27 5.09 5.255 90,321
2019-02-08 4.89 5.13 4.89 5.13 82,275
2019-02-07 4.85 4.94 4.76 4.93 180,290
2019-02-06 4.75 4.955 4.72 4.955 92,344
2019-02-05 4.54 4.725 4.54 4.725 88,585
2019-02-04 4.32 4.565 4.32 4.55 58,567
2019-02-01 4.39 4.42 4.30 4.335 25,727
2019-01-31 4.44 4.49 4.38 4.385 32,887
2019-01-30 4.44 4.44 4.33 4.385 30,376
2019-01-29 4.23 4.48 4.21 4.415 82,423
2019-01-28 4.60 4.60 4.24 4.245 83,292
2019-01-25 4.21 4.50 4.20 4.465 146,345
2019-01-24 4.39 4.40 4.16 4.23 47,595
2019-01-23 4.37 4.55 4.29 4.395 511,116
2019-01-22 3.90 4.06 3.89 3.94 58,491
2019-01-18 3.66 3.92 3.57 3.865 103,325
2019-01-17 3.89 3.89 3.73 3.84 66,423
2019-01-16 3.95 4.04 3.81 3.89 59,133
2019-01-15 4.00 4.00 3.87 3.93 54,783
2019-01-14 4.00 4.01 3.86 3.94 92,489
2019-01-11 3.80 4.09 3.78 4.06 95,508
2019-01-10 3.77 3.92 3.76 3.86 24,339
2019-01-09 3.68 3.745 3.64 3.725 21,406

» More Accuray Stock Price History

To see other companies like Accuray (ARAY), view our stock market today for news, and other data.