AMERICAN SPECTRUM REALTY Historical Stock Price

Below is the stock price history for American Spectrum Realty AQQ. Data is recorded each day for the historical open, high, low, close and volume. The American Spectrum Realty stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Spectrum Realty Historical Stock Price

DateOpenHighLowCloseVolume
2014-04-15 1.65 1.71 1.65 1.68 1,400
2014-04-14 1.68 1.68 1.65 1.65 300
2014-04-11 1.72 1.72 1.60 1.60 1,200
2014-04-10 1.68 1.76 1.63 1.76 1,200
2014-04-09 1.52 1.52 1.52 1.52 200
2014-04-07 1.50 1.50 1.50 1.50 100
2014-04-04 1.72 1.72 1.72 1.72 1,200
2014-04-03 1.72 1.72 1.69 1.69 328
2014-03-31 1.53 1.53 1.53 1.53 100
2014-03-28 1.58 1.58 1.58 1.58 200
2014-03-27 1.60 1.60 1.60 1.60 200
2014-03-26 1.62 1.62 1.62 1.62 300
2014-03-25 1.68 1.68 1.68 1.68 500
2014-03-24 1.68 1.68 1.68 1.68 200
2014-03-21 1.65 1.65 1.60 1.60 700
2014-03-20 1.54 1.65 1.54 1.65 400
2014-03-13 1.58 1.61 1.56 1.59 1,700
2014-03-12 1.56 1.62 1.55 1.60 3,500
2014-03-11 1.69 1.69 1.69 1.69 100
2014-03-05 1.85 1.86 1.78 1.78 800
2014-03-04 1.43 1.52 1.38 1.52 9,500
2014-03-03 1.32 1.32 1.32 1.32 100
2014-02-28 1.23 1.23 1.23 1.23 2,652
2014-02-27 1.24 1.24 1.24 1.24 1,934
2014-02-26 1.26 1.36 1.26 1.36 105
2014-02-12 1.31 1.31 1.31 1.31 75
2014-02-11 1.28 1.34 1.22 1.34 500
2014-02-10 1.40 1.40 1.40 1.40 100
2014-02-07 1.35 1.43 1.24 1.33 20,194
2014-02-05 1.16 1.16 1.16 1.16 100

» More American Spectrum Realty Stock Price History

To see other companies like American Spectrum Realty (AQQ), view our stock market today for news, and other data.