ASIA PACIFIC WIRE & CABLE ORD Historical Stock Price

Below is the stock price history for ASIA PACIFIC WIRE & CABLE ORD APWC. Data is recorded each day for the historical open, high, low, close and volume. The ASIA PACIFIC WIRE & CABLE ORD stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

ASIA PACIFIC WIRE & CABLE ORD Historical Stock Price

DateOpenHighLowCloseVolume
2020-08-10 1.21 1.21 1.17 1.19 651
2020-08-07 1.18 1.18 1.18 1.18 2
2020-08-06 1.14 1.16 1.14 1.16 400
2020-08-05 1.20 1.20 1.165 1.165 2,571
2020-08-04 1.13 1.13 1.13 1.13 100
2020-08-03 1.12 1.12 1.08 1.08 1,900
2020-07-31 1.16 1.16 1.04 1.08 13,102
2020-07-30 1.16 1.17 1.16 1.17 701
2020-07-29 1.18 1.19 1.18 1.19 300
2020-07-28 1.15 1.195 1.15 1.18 971
2020-07-27 1.11 1.20 1.11 1.20 1,340
2020-07-24 1.11 1.14 1.11 1.13 320
2020-07-23 1.19 1.19 1.11 1.13 2,081
2020-07-22 1.23 1.23 1.15 1.23 2,587
2020-07-21 1.28 1.28 1.10 1.25 8,739
2020-07-20 1.32 1.35 1.30 1.30 5,059
2020-07-17 1.27 1.29 1.27 1.27 2,865
2020-07-16 1.27 1.28 1.21 1.24 6,879
2020-07-15 1.17 1.22 1.10 1.18 9,451
2020-07-14 1.08 1.09 1.08 1.08 3,006
2020-07-13 1.16 1.20 1.12 1.12 15,205
2020-07-10 1.20 1.20 1.12 1.12 3,027
2020-07-09 1.095 1.17 1.09 1.13 5,351
2020-07-08 1.03 1.12 1.03 1.12 7,501
2020-07-07 1.05 1.06 1.04 1.05 683
2020-07-06 1.03 1.04 1.02 1.02 2,205
2020-07-02 1.05 1.08 1.01 1.08 8,190
2020-07-01 1.05 1.09 1.02 1.05 9,807
2020-06-30 1.05 1.34 1.04 1.18 60,987
2020-06-29 1.01 1.07 0.996 1.02 5,393

» More ASIA PACIFIC WIRE & CABLE ORD Stock Price History

To see other companies like ASIA PACIFIC WIRE & CABLE ORD (APWC), view our stock market today for news, and other data.