ASIA PACIFIC WIRE & CABLE ORD Historical Stock Price

Below is the stock price history for ASIA PACIFIC WIRE & CABLE ORD APWC. Data is recorded each day for the historical open, high, low, close and volume. The ASIA PACIFIC WIRE & CABLE ORD stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

ASIA PACIFIC WIRE & CABLE ORD Historical Stock Price

DateOpenHighLowCloseVolume
2017-10-30 2.85 2.85 2.80 2.80 406
2017-10-19 2.95 2.95 2.95 2.95 227
2017-10-18 3.00 3.00 3.00 3.00 706
2017-09-19 2.95 3.00 2.95 3.00 50
2017-09-18 2.90 2.90 2.90 2.90 1
2017-08-31 2.90 2.90 2.90 2.90 88
2017-08-01 3.00 3.00 3.00 3.00 1,110
2017-06-27 3.00 3.00 3.00 3.00 3,233
2017-06-21 3.00 3.00 3.00 3.00 962
2017-06-02 3.05 3.05 3.05 3.05 306
2017-06-01 2.85 2.90 2.85 2.90 610
2017-05-30 2.85 2.85 2.85 2.85 384
2017-04-25 2.75 2.75 2.75 2.75 75
2017-03-29 2.50 2.50 2.50 2.50 1,000
2017-03-28 2.40 2.50 2.40 2.50 200
2017-03-20 2.45 2.45 2.45 2.45 100
2017-02-08 2.90 2.90 2.90 2.90 138
2017-01-26 2.75 2.80 2.75 2.80 110
2017-01-23 2.85 2.85 2.85 2.85 400
2017-01-10 3.025 3.025 3.025 3.025 600
2016-12-23 2.75 2.75 2.75 2.75 400
2016-12-13 2.50 2.75 2.50 2.75 800
2016-12-05 2.35 2.55 2.35 2.50 900
2016-11-23 2.35 2.35 2.35 2.35 19
2016-10-31 2.15 2.15 2.15 2.15 65
2016-10-25 2.15 2.15 2.15 2.15 200
2016-10-20 2.32 2.32 2.32 2.32 100
2016-10-17 2.19 2.19 2.19 2.19 100
2016-10-12 2.35 2.35 2.35 2.35 100
2016-10-10 2.23 2.23 2.22 2.22 200

» More ASIA PACIFIC WIRE & CABLE ORD Stock Price History

To see other companies like ASIA PACIFIC WIRE & CABLE ORD (APWC), view our stock market today for news, and other data.