ASIA PACIFIC WIRE & CABLE ORD Historical Stock Price

Below is the stock price history for ASIA PACIFIC WIRE & CABLE ORD APWC. Data is recorded each day for the historical open, high, low, close and volume. The ASIA PACIFIC WIRE & CABLE ORD stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

ASIA PACIFIC WIRE & CABLE ORD Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-12 2.75 2.75 2.75 2.75 500
2018-09-11 2.65 2.65 2.65 2.65 6,974
2018-08-10 2.65 2.65 2.65 2.65 700
2018-07-19 2.70 2.75 2.65 2.75 657
2018-07-18 2.75 2.75 2.75 2.75 2,997
2018-07-11 2.75 2.75 2.75 2.75 200
2018-07-10 2.65 2.65 2.65 2.65 100
2018-07-03 2.55 2.55 2.55 2.55 80
2018-07-02 2.60 2.60 2.60 2.60 100
2018-06-27 2.55 2.55 2.55 2.55 200
2018-06-21 2.55 2.55 2.55 2.55 4
2018-06-20 2.55 2.55 2.55 2.55 150
2018-06-14 2.55 2.55 2.55 2.55 500
2018-06-13 2.55 2.55 2.55 2.55 4
2018-06-12 2.55 2.55 2.55 2.55 1,150
2018-06-11 2.55 2.55 2.50 2.50 812
2018-06-08 2.55 2.55 2.55 2.55 900
2018-06-07 2.55 2.55 2.55 2.55 10
2018-06-06 2.525 2.525 2.525 2.525 100
2018-05-22 2.45 2.45 2.45 2.45 600
2018-05-15 2.55 2.55 2.55 2.55 300
2018-05-14 2.55 2.55 2.55 2.55 600
2018-05-04 2.50 2.55 2.50 2.55 2,008
2018-05-03 2.50 2.50 2.475 2.475 200
2018-04-27 2.40 2.40 2.40 2.40 3
2018-04-13 2.35 2.35 2.35 2.35 100
2018-04-11 2.45 2.45 2.45 2.45 300
2018-04-10 2.45 2.45 2.45 2.45 100
2018-04-02 2.70 2.70 2.70 2.70 16
2018-03-16 2.55 2.55 2.55 2.55 100

» More ASIA PACIFIC WIRE & CABLE ORD Stock Price History

To see other companies like ASIA PACIFIC WIRE & CABLE ORD (APWC), view our stock market today for news, and other data.