ASIA PACIFIC WIRE & CABLE ORD Historical Stock Price

Below is the stock price history for ASIA PACIFIC WIRE & CABLE ORD APWC. Data is recorded each day for the historical open, high, low, close and volume. The ASIA PACIFIC WIRE & CABLE ORD stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

ASIA PACIFIC WIRE & CABLE ORD Historical Stock Price

DateOpenHighLowCloseVolume
2021-04-16 3.15 3.15 3.03 3.03 300
2021-04-15 3.30 3.30 3.15 3.24 430
2021-04-14 3.55 3.55 3.52 3.55 208
2021-04-13 3.49 3.49 3.41 3.47 956
2021-04-12 3.50 3.52 3.50 3.52 2,100
2021-04-09 3.86 3.86 3.86 3.86 100
2021-04-08 3.76 3.84 3.66 3.66 605
2021-04-07 4.03 4.03 3.92 3.95 2,354
2021-04-06 3.99 4.14 3.99 4.14 1,200
2021-04-05 4.00 4.00 4.00 4.00 300
2021-04-02 3.86 3.86 3.86 3.86 1,043
2021-04-01 3.96 3.96 3.85 3.88 426
2021-03-31 3.70 4.03 3.70 3.99 1,000
2021-03-30 3.75 3.75 3.57 3.61 2,263
2021-03-29 3.69 3.69 3.57 3.57 301
2021-03-26 3.65 3.75 3.59 3.59 2,172
2021-03-25 3.40 3.47 3.33 3.47 1,837
2021-03-24 3.65 3.65 3.65 3.65 100
2021-03-23 3.90 3.91 3.66 3.66 1,302
2021-03-22 4.14 4.15 4.11 4.115 726
2021-03-19 4.26 4.38 4.16 4.25 479
2021-03-18 4.14 4.14 4.085 4.085 60
2021-03-17 4.01 4.33 4.01 4.31 601
2021-03-16 4.11 4.11 4.11 4.11 4
2021-03-15 4.47 4.64 4.47 4.64 699
2021-03-12 4.72 4.75 4.63 4.63 5,574
2021-03-11 4.21 4.70 4.21 4.70 1,483
2021-03-10 4.16 4.16 4.01 4.04 247
2021-03-09 3.99 4.12 3.99 4.12 1,158
2021-03-08 4.30 4.33 3.87 3.87 1,231

» More ASIA PACIFIC WIRE & CABLE ORD Stock Price History

To see other companies like ASIA PACIFIC WIRE & CABLE ORD (APWC), view our stock market today for news, and other data.