ASIA PACIFIC WIRE & CABLE ORD Historical Stock Price

Below is the stock price history for ASIA PACIFIC WIRE & CABLE ORD APWC. Data is recorded each day for the historical open, high, low, close and volume. The ASIA PACIFIC WIRE & CABLE ORD stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

ASIA PACIFIC WIRE & CABLE ORD Historical Stock Price

DateOpenHighLowCloseVolume
2020-05-29 0.99 0.99 0.99 0.99 200
2020-05-26 0.96 0.9701 0.96 0.96 311
2020-05-20 0.96 0.97 0.96 0.97 260
2020-05-19 0.982 0.982 0.982 0.982 60
2020-05-18 0.985 0.985 0.985 0.985 35
2020-05-11 0.95 0.95 0.95 0.95 20
2020-05-05 1.03 1.03 1.03 1.03 300
2020-04-30 1.03 1.03 1.03 1.03 300
2020-04-28 1.025 1.04 1.025 1.025 300
2020-04-27 1.11 1.11 1.11 1.11 200
2020-04-21 1.06 1.15 1.06 1.15 234
2020-04-16 1.00 1.00 1.00 1.00 100
2020-04-14 1.02 1.02 0.93 0.93 600
2020-04-13 0.97 0.97 0.97 0.97 19
2020-04-08 1.00 1.00 1.00 1.00 1,600
2020-04-01 0.921 0.921 0.921 0.921 125
2020-03-31 1.01 1.01 1.01 1.01 100
2020-03-30 1.02 1.02 1.02 1.02 100
2020-03-25 1.00 1.00 1.00 1.00 200
2020-03-23 1.00 1.00 0.99 0.99 315
2020-03-18 0.9765 1.00 0.9201 0.9201 335
2020-03-17 1.25 1.25 1.25 1.25 1
2020-03-16 1.20 1.20 1.20 1.20 100
2020-03-12 1.25 1.25 1.25 1.25 5
2020-02-26 1.28 1.28 1.28 1.28 200
2020-02-25 1.30 1.34 1.30 1.34 220
2020-02-24 1.30 1.30 1.30 1.30 100
2020-02-13 1.42 1.42 1.29 1.31 724
2020-02-12 1.50 1.50 1.46 1.49 640
2020-02-11 1.55 1.55 1.45 1.45 2,752

» More ASIA PACIFIC WIRE & CABLE ORD Stock Price History

To see other companies like ASIA PACIFIC WIRE & CABLE ORD (APWC), view our stock market today for news, and other data.