PREFERRED APT CMNTYS Historical Stock Price

Below is the stock price history for Preferred Apt Cmntys APTS. Data is recorded each day for the historical open, high, low, close and volume. The Preferred Apt Cmntys stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Preferred Apt Cmntys Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-12 14.98 15.42 14.98 14.98 10,665
2018-12-11 15.17 15.19 14.98 15.025 6,771
2018-12-10 14.97 15.14 14.81 15.10 6,038
2018-12-07 15.26 15.48 14.98 15.06 9,350
2018-12-06 14.335 15.33 14.335 15.33 10,429
2018-12-04 15.07 15.07 14.45 14.51 11,488
2018-12-03 14.86 15.14 14.61 15.14 6,166
2018-11-30 15.01 15.01 14.78 14.94 14,897
2018-11-29 14.87 15.09 14.83 14.98 5,987
2018-11-28 14.99 15.06 14.74 14.98 5,499
2018-11-27 14.86 14.86 14.62 14.82 5,574
2018-11-26 15.48 15.48 14.64 14.65 17,006
2018-11-23 15.37 15.38 15.10 15.27 3,571
2018-11-21 15.08 15.36 15.08 15.14 5,210
2018-11-20 15.03 15.09 14.90 15.04 7,879
2018-11-19 15.64 15.65 15.02 15.05 15,554
2018-11-16 15.34 15.60 15.34 15.475 5,469
2018-11-15 15.26 15.47 15.18 15.34 4,767
2018-11-14 15.54 15.76 15.27 15.325 5,603
2018-11-13 15.74 15.77 15.56 15.645 4,852
2018-11-12 15.72 15.79 15.53 15.70 6,577
2018-11-09 15.72 15.94 15.41 15.51 5,420
2018-11-08 15.36 15.95 15.17 15.90 13,426
2018-11-07 14.60 15.51 14.60 15.46 18,926
2018-11-06 15.24 15.31 14.005 14.485 30,461
2018-11-05 16.12 16.39 16.09 16.26 4,190
2018-11-02 16.43 16.43 15.88 15.905 6,560
2018-11-01 16.83 16.99 16.58 16.60 13,021
2018-10-31 16.62 16.93 16.62 16.86 9,389
2018-10-30 16.71 16.90 16.69 16.77 5,546

» More Preferred Apt Cmntys Stock Price History

To see other companies like Preferred Apt Cmntys (APTS), view our stock market today for news, and other data.