PREFERRED APT CMNTYS Historical Stock Price

Below is the stock price history for Preferred Apt Cmntys APTS. Data is recorded each day for the historical open, high, low, close and volume. The Preferred Apt Cmntys stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Preferred Apt Cmntys Historical Stock Price

DateOpenHighLowCloseVolume
2019-05-21 16.57 16.57 16.35 16.42 3,595
2019-05-20 16.54 16.66 16.46 16.47 2,667
2019-05-17 16.58 16.92 16.58 16.86 9,797
2019-05-16 16.61 16.81 16.61 16.72 4,615
2019-05-15 16.07 16.40 16.06 16.40 8,366
2019-05-14 16.02 16.14 15.98 16.08 16,715
2019-05-13 16.11 16.19 16.00 16.07 4,407
2019-05-10 15.90 16.15 15.86 16.06 4,763
2019-05-09 15.72 15.88 15.72 15.86 5,029
2019-05-08 16.12 16.18 15.92 15.98 16,738
2019-05-07 15.97 16.07 15.92 15.92 4,182
2019-05-06 16.00 16.13 15.95 16.11 3,774
2019-05-03 15.86 16.15 15.85 16.06 7,024
2019-05-02 15.89 15.99 15.72 15.74 8,145
2019-05-01 15.69 15.90 15.65 15.88 3,013
2019-04-30 15.43 15.91 15.31 15.72 17,689
2019-04-29 15.18 15.35 15.12 15.12 6,541
2019-04-26 15.23 15.23 15.12 15.14 2,643
2019-04-25 15.05 15.15 14.945 15.08 6,762
2019-04-24 15.32 15.35 15.15 15.24 10,570
2019-04-23 15.12 15.30 15.08 15.08 5,320
2019-04-22 15.05 15.10 14.97 15.01 3,223
2019-04-18 15.03 15.22 15.03 15.16 1,566
2019-04-17 14.89 15.06 14.78 15.00 7,120
2019-04-16 15.18 15.27 15.04 15.08 6,336
2019-04-15 15.37 15.37 15.17 15.19 4,862
2019-04-12 15.21 15.41 15.18 15.40 7,424
2019-04-11 15.16 15.38 15.16 15.28 6,439
2019-04-10 14.91 15.20 14.91 15.10 5,257
2019-04-09 15.13 15.13 14.80 14.80 8,506

» More Preferred Apt Cmntys Stock Price History

To see other companies like Preferred Apt Cmntys (APTS), view our stock market today for news, and other data.