Below is the stock price history for Preferred Apt Cmntys APTS. Data is recorded each day for the historical open, high, low, close and volume. The Preferred Apt Cmntys stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.
Preferred Apt Cmntys Historical Stock Price
Date | Open | High | Low | Close | Volume |
2019-02-19 | 15.77 | 16.14 | 15.77 | 16.00 | 10,784 |
2019-02-15 | 15.77 | 15.79 | 15.63 | 15.70 | 10,716 |
2019-02-14 | 15.64 | 15.75 | 15.56 | 15.67 | 8,075 |
2019-02-13 | 15.81 | 15.94 | 15.65 | 15.68 | 4,648 |
2019-02-12 | 15.95 | 16.02 | 15.85 | 15.88 | 6,376 |
2019-02-11 | 15.93 | 16.03 | 15.90 | 16.03 | 5,335 |
2019-02-08 | 16.03 | 16.03 | 15.88 | 15.88 | 8,046 |
2019-02-07 | 15.87 | 16.18 | 15.84 | 15.96 | 14,806 |
2019-02-06 | 15.84 | 15.98 | 15.84 | 15.89 | 3,105 |
2019-02-05 | 15.90 | 16.02 | 15.85 | 16.005 | 9,182 |
2019-02-04 | 15.85 | 15.95 | 15.77 | 15.94 | 8,974 |
2019-02-01 | 15.84 | 15.92 | 15.59 | 15.73 | 6,085 |
2019-01-31 | 15.81 | 15.99 | 15.81 | 15.90 | 14,293 |
2019-01-30 | 15.96 | 16.12 | 15.85 | 15.85 | 8,220 |
2019-01-29 | 15.87 | 16.09 | 15.87 | 15.97 | 6,925 |
2019-01-28 | 15.97 | 16.19 | 15.87 | 15.90 | 32,756 |
2019-01-25 | 16.10 | 16.26 | 15.90 | 15.97 | 8,941 |
2019-01-24 | 16.23 | 16.30 | 16.10 | 16.15 | 8,399 |
2019-01-23 | 16.35 | 16.425 | 16.31 | 16.39 | 4,132 |
2019-01-22 | 15.95 | 16.63 | 15.80 | 16.47 | 13,657 |
2019-01-18 | 16.37 | 16.52 | 15.89 | 15.91 | 12,964 |
2019-01-17 | 16.74 | 16.92 | 16.32 | 16.41 | 11,352 |
2019-01-16 | 16.56 | 16.84 | 16.50 | 16.81 | 4,718 |
2019-01-15 | 16.71 | 16.83 | 16.40 | 16.49 | 5,828 |
2019-01-14 | 16.49 | 16.54 | 16.16 | 16.51 | 12,940 |
2019-01-11 | 16.40 | 16.90 | 16.40 | 16.60 | 12,006 |
2019-01-10 | 15.95 | 16.38 | 15.95 | 16.34 | 8,933 |
2019-01-09 | 15.53 | 16.03 | 15.47 | 15.98 | 18,112 |
2019-01-08 | 15.48 | 15.90 | 15.48 | 15.81 | 7,814 |
2019-01-07 | 15.22 | 15.55 | 14.91 | 15.50 | 14,959 |
» More Preferred Apt Cmntys Stock Price History
To see other companies like Preferred Apt Cmntys (APTS), view our stock market today for news, and other data.