PREFERRED APT CMNTYS Historical Stock Price

Below is the stock price history for Preferred Apt Cmntys APTS. Data is recorded each day for the historical open, high, low, close and volume. The Preferred Apt Cmntys stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Preferred Apt Cmntys Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 17.64 17.64 17.36 17.43 2,859
2018-07-19 17.41 17.72 17.41 17.62 4,703
2018-07-18 17.37 17.46 17.32 17.40 3,420
2018-07-17 17.60 17.60 17.42 17.51 11,002
2018-07-16 17.53 17.58 17.43 17.55 4,663
2018-07-13 17.55 17.73 17.47 17.56 6,004
2018-07-12 17.81 17.86 17.53 17.60 10,722
2018-07-11 17.54 17.99 17.54 17.92 10,578
2018-07-10 17.37 17.53 17.32 17.53 12,725
2018-07-09 17.36 17.40 17.19 17.40 8,162
2018-07-06 17.18 17.40 17.18 17.37 5,247
2018-07-05 17.00 17.11 16.97 17.10 11,435
2018-07-03 16.74 17.02 16.74 17.00 8,398
2018-07-02 17.04 17.16 16.67 16.80 11,939
2018-06-29 16.62 17.19 16.62 17.00 13,017
2018-06-28 16.12 16.59 16.12 16.57 9,847
2018-06-27 15.80 16.18 15.80 16.11 16,798
2018-06-26 15.53 15.885 15.48 15.885 18,032
2018-06-25 15.66 15.71 15.40 15.50 22,546
2018-06-22 15.54 15.73 15.42 15.73 16,975
2018-06-21 15.30 15.46 15.27 15.46 9,335
2018-06-20 15.00 15.24 14.99 15.24 6,579
2018-06-19 14.86 15.01 14.76 14.89 9,111
2018-06-18 14.64 14.81 14.64 14.80 15,335
2018-06-15 14.67 14.91 14.63 14.63 4,328
2018-06-14 14.77 14.88 14.73 14.745 6,039
2018-06-13 15.23 15.23 14.86 14.97 17,070
2018-06-12 15.17 15.43 15.05 15.20 11,204
2018-06-11 15.13 15.17 15.01 15.17 8,915
2018-06-08 14.98 15.12 14.93 15.10 14,776

» More Preferred Apt Cmntys Stock Price History

To see other companies like Preferred Apt Cmntys (APTS), view our stock market today for news, and other data.