PREFERRED APT CMNTYS Historical Stock Price

Below is the stock price history for Preferred Apt Cmntys APTS. Data is recorded each day for the historical open, high, low, close and volume. The Preferred Apt Cmntys stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Preferred Apt Cmntys Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-14 20.96 21.01 20.58 20.64 14,671
2017-12-13 21.34 21.44 21.16 21.17 19,261
2017-12-12 21.17 21.21 20.995 21.10 39,256
2017-12-11 21.28 21.28 21.11 21.20 20,129
2017-12-08 21.02 21.10 20.84 20.94 12,692
2017-12-07 21.04 21.15 20.92 20.94 13,557
2017-12-06 20.94 21.18 20.94 21.04 12,037
2017-12-05 21.09 21.09 20.95 21.02 17,566
2017-12-04 21.38 21.42 21.09 21.13 22,384
2017-12-01 21.27 21.31 20.91 21.28 26,890
2017-11-30 21.77 21.79 21.17 21.24 47,300
2017-11-29 21.66 21.90 21.61 21.67 24,226
2017-11-28 21.53 21.71 21.48 21.71 21,739
2017-11-27 21.68 21.78 21.47 21.53 26,000
2017-11-24 21.87 21.93 21.56 21.68 6,560
2017-11-22 21.70 21.82 21.55 21.69 9,876
2017-11-21 21.19 21.40 21.06 21.40 10,894
2017-11-20 20.98 21.07 20.84 21.01 6,956
2017-11-17 20.80 21.08 20.80 20.84 13,588
2017-11-16 21.26 21.42 21.07 21.07 11,896
2017-11-15 21.82 21.82 21.17 21.28 20,610
2017-11-14 21.72 22.65 21.72 22.00 40,742
2017-11-13 21.17 21.68 21.16 21.64 24,174
2017-11-10 21.13 21.20 20.95 21.09 5,245
2017-11-09 20.84 21.09 20.78 21.07 9,899
2017-11-08 20.70 20.86 20.52 20.84 4,846
2017-11-07 20.81 21.10 20.66 20.71 12,357
2017-11-06 20.58 20.70 20.48 20.65 6,671
2017-11-03 20.59 20.74 20.50 20.56 11,745
2017-11-02 20.36 20.81 20.36 20.70 28,764

» More Preferred Apt Cmntys Stock Price History

To see other companies like Preferred Apt Cmntys (APTS), view our stock market today for news, and other data.