PREFERRED APT CMNTYS Historical Stock Price

Below is the stock price history for Preferred Apt Cmntys APTS. Data is recorded each day for the historical open, high, low, close and volume. The Preferred Apt Cmntys stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Preferred Apt Cmntys Historical Stock Price

DateOpenHighLowCloseVolume
2019-02-19 15.77 16.14 15.77 16.00 10,784
2019-02-15 15.77 15.79 15.63 15.70 10,716
2019-02-14 15.64 15.75 15.56 15.67 8,075
2019-02-13 15.81 15.94 15.65 15.68 4,648
2019-02-12 15.95 16.02 15.85 15.88 6,376
2019-02-11 15.93 16.03 15.90 16.03 5,335
2019-02-08 16.03 16.03 15.88 15.88 8,046
2019-02-07 15.87 16.18 15.84 15.96 14,806
2019-02-06 15.84 15.98 15.84 15.89 3,105
2019-02-05 15.90 16.02 15.85 16.005 9,182
2019-02-04 15.85 15.95 15.77 15.94 8,974
2019-02-01 15.84 15.92 15.59 15.73 6,085
2019-01-31 15.81 15.99 15.81 15.90 14,293
2019-01-30 15.96 16.12 15.85 15.85 8,220
2019-01-29 15.87 16.09 15.87 15.97 6,925
2019-01-28 15.97 16.19 15.87 15.90 32,756
2019-01-25 16.10 16.26 15.90 15.97 8,941
2019-01-24 16.23 16.30 16.10 16.15 8,399
2019-01-23 16.35 16.425 16.31 16.39 4,132
2019-01-22 15.95 16.63 15.80 16.47 13,657
2019-01-18 16.37 16.52 15.89 15.91 12,964
2019-01-17 16.74 16.92 16.32 16.41 11,352
2019-01-16 16.56 16.84 16.50 16.81 4,718
2019-01-15 16.71 16.83 16.40 16.49 5,828
2019-01-14 16.49 16.54 16.16 16.51 12,940
2019-01-11 16.40 16.90 16.40 16.60 12,006
2019-01-10 15.95 16.38 15.95 16.34 8,933
2019-01-09 15.53 16.03 15.47 15.98 18,112
2019-01-08 15.48 15.90 15.48 15.81 7,814
2019-01-07 15.22 15.55 14.91 15.50 14,959

» More Preferred Apt Cmntys Stock Price History

To see other companies like Preferred Apt Cmntys (APTS), view our stock market today for news, and other data.