PREFERRED APT CMNTYS Historical Stock Price

Below is the stock price history for Preferred Apt Cmntys APTS. Data is recorded each day for the historical open, high, low, close and volume. The Preferred Apt Cmntys stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Preferred Apt Cmntys Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-19 16.84 16.84 16.44 16.45 10,636
2018-10-18 17.14 17.14 16.77 16.845 7,289
2018-10-17 17.27 17.27 16.94 16.94 10,966
2018-10-16 17.20 17.37 16.94 17.37 7,580
2018-10-15 17.01 17.24 17.01 17.10 6,551
2018-10-12 16.91 17.01 16.71 16.885 8,302
2018-10-11 17.24 17.29 16.68 16.68 12,583
2018-10-10 17.48 17.48 17.21 17.21 8,917
2018-10-09 17.62 17.63 17.36 17.48 8,167
2018-10-08 17.07 17.40 17.00 17.37 10,992
2018-10-05 17.02 17.02 16.91 16.96 12,118
2018-10-04 16.88 17.03 16.88 17.00 12,627
2018-10-03 17.29 17.29 16.91 16.91 3,806
2018-10-02 17.24 17.32 17.19 17.23 5,069
2018-10-01 17.32 17.46 17.24 17.24 4,434
2018-09-28 17.33 17.55 17.26 17.55 3,434
2018-09-27 17.26 17.26 17.16 17.22 3,658
2018-09-26 16.86 17.28 16.86 17.05 18,664
2018-09-25 17.28 17.36 17.25 17.35 4,920
2018-09-24 17.18 17.27 17.10 17.26 8,661
2018-09-21 17.16 17.33 17.11 17.30 3,924
2018-09-20 16.99 17.18 16.99 17.09 5,620
2018-09-19 18.29 18.29 17.51 17.51 5,709
2018-09-18 18.46 18.46 18.19 18.39 7,398
2018-09-17 18.01 18.44 18.01 18.44 8,846
2018-09-14 17.80 17.96 17.58 17.96 11,009
2018-09-13 17.57 17.90 17.57 17.875 6,544
2018-09-12 17.62 17.77 17.56 17.77 2,846
2018-09-11 17.70 17.82 17.61 17.71 7,142
2018-09-10 17.46 17.63 17.37 17.63 6,354

» More Preferred Apt Cmntys Stock Price History

To see other companies like Preferred Apt Cmntys (APTS), view our stock market today for news, and other data.