ALPHA PRO TECH LTD Historical Stock Price

Below is the stock price history for Alpha Pro Tech Ltd APT. Data is recorded each day for the historical open, high, low, close and volume. The Alpha Pro Tech Ltd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Alpha Pro Tech Ltd Historical Stock Price

DateOpenHighLowCloseVolume
2020-08-11 16.30 16.68 16.16 16.51 48,667
2020-08-10 17.99 18.01 17.61 17.85 26,434
2020-08-07 19.00 19.15 18.15 18.28 53,188
2020-08-06 18.45 18.45 17.86 17.87 47,395
2020-08-05 20.38 20.38 18.25 18.65 110,792
2020-08-04 22.65 22.94 20.02 20.18 190,596
2020-08-03 23.11 24.83 23.11 24.55 78,556
2020-07-31 22.26 22.40 21.44 21.87 48,382
2020-07-30 21.97 22.80 21.91 22.41 60,455
2020-07-29 22.96 24.92 22.92 23.32 135,992
2020-07-28 23.70 23.70 22.29 22.68 42,882
2020-07-27 23.21 23.47 22.52 23.10 66,519
2020-07-24 22.09 22.55 21.64 21.87 46,775
2020-07-23 23.29 24.08 21.64 22.65 134,046
2020-07-22 22.41 23.78 21.70 23.56 160,577
2020-07-21 21.55 22.21 20.85 21.04 79,240
2020-07-20 21.00 22.13 19.83 22.13 91,856
2020-07-17 20.30 21.49 19.63 20.81 264,069
2020-07-16 17.21 20.34 17.21 19.42 352,965
2020-07-15 16.66 17.11 16.48 16.94 40,222
2020-07-14 16.62 17.35 16.50 17.35 47,746
2020-07-13 17.94 17.94 17.01 17.01 73,026
2020-07-10 18.48 18.53 17.42 17.42 79,510
2020-07-09 17.80 17.86 17.05 17.50 63,330
2020-07-08 16.70 18.45 16.56 17.96 107,452
2020-07-07 16.97 17.11 16.61 16.69 44,576
2020-07-06 17.10 17.42 17.07 17.34 54,500
2020-07-02 17.26 17.93 17.02 17.02 87,520
2020-07-01 17.64 18.25 17.07 17.81 96,389
2020-06-30 16.89 18.27 16.45 17.77 82,322

» More Alpha Pro Tech Ltd Stock Price History

To see other companies like Alpha Pro Tech Ltd (APT), view our stock market today for news, and other data.