ALPHA PRO TECH LTD Historical Stock Price

Below is the stock price history for Alpha Pro Tech Ltd APT. Data is recorded each day for the historical open, high, low, close and volume. The Alpha Pro Tech Ltd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Alpha Pro Tech Ltd Historical Stock Price

DateOpenHighLowCloseVolume
2019-02-21 3.88 3.88 3.88 3.88 10
2019-02-20 3.97 3.97 3.92 3.92 128
2019-02-15 3.90 3.90 3.90 3.90 47
2019-02-14 3.84 3.91 3.84 3.91 1,309
2019-02-12 4.09 4.10 4.09 4.10 703
2019-02-11 4.15 4.15 4.15 4.15 28
2019-02-08 4.17 4.17 4.17 4.17 200
2019-02-06 4.15 4.15 4.15 4.15 100
2019-02-05 4.07 4.07 4.05 4.05 550
2019-02-04 4.02 4.02 3.99 3.99 300
2019-02-01 4.03 4.03 4.01 4.01 208
2019-01-31 4.05 4.05 4.02 4.02 205
2019-01-30 4.16 4.16 4.16 4.16 100
2019-01-28 4.19 4.19 4.18 4.18 200
2019-01-25 4.10 4.10 4.10 4.10 100
2019-01-24 4.00 4.08 4.00 4.04 765
2019-01-22 4.38 4.39 4.35 4.35 15,374
2019-01-18 4.24 4.24 4.24 4.24 24
2019-01-17 4.13 4.20 4.12 4.20 1,230
2019-01-16 4.01 4.01 4.01 4.01 100
2019-01-15 4.01 4.01 4.01 4.01 1
2019-01-14 3.99 4.04 3.99 4.04 381
2019-01-10 4.04 4.07 4.04 4.04 540
2019-01-09 4.03 4.03 4.03 4.03 400
2019-01-08 4.06 4.06 4.06 4.06 300
2019-01-07 3.99 4.04 3.99 4.04 145
2019-01-04 3.93 4.11 3.93 3.95 719
2019-01-03 3.74 3.91 3.74 3.90 305
2018-12-31 3.75 3.75 3.75 3.75 74
2018-12-28 3.67 3.67 3.67 3.67 100

» More Alpha Pro Tech Ltd Stock Price History

To see other companies like Alpha Pro Tech Ltd (APT), view our stock market today for news, and other data.