ALPHA PRO TECH LTD Historical Stock Price

Below is the stock price history for Alpha Pro Tech Ltd APT. Data is recorded each day for the historical open, high, low, close and volume. The Alpha Pro Tech Ltd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Alpha Pro Tech Ltd Historical Stock Price

DateOpenHighLowCloseVolume
2019-04-22 3.605 3.605 3.605 3.605 11
2019-04-09 3.56 3.56 3.56 3.56 300
2019-04-05 3.58 3.58 3.58 3.58 100
2019-03-26 3.64 3.64 3.64 3.64 5
2019-03-19 3.66 3.66 3.66 3.66 500
2019-03-18 3.66 3.66 3.66 3.66 200
2019-03-15 3.69 3.70 3.68 3.70 650
2019-03-14 3.72 3.72 3.72 3.72 200
2019-03-13 3.74 3.74 3.74 3.74 100
2019-03-12 3.75 3.75 3.75 3.75 27
2019-03-08 3.75 3.75 3.67 3.67 39
2019-03-07 3.80 3.80 3.75 3.75 467
2019-03-06 3.80 3.80 3.80 3.80 800
2019-03-01 3.80 3.80 3.80 3.80 8
2019-02-27 3.69 3.69 3.69 3.69 1,194
2019-02-25 3.80 3.83 3.80 3.80 110
2019-02-21 3.88 3.88 3.88 3.88 10
2019-02-20 3.97 3.97 3.92 3.92 128
2019-02-15 3.90 3.90 3.90 3.90 47
2019-02-14 3.84 3.91 3.84 3.91 1,309
2019-02-12 4.09 4.10 4.09 4.10 703
2019-02-11 4.15 4.15 4.15 4.15 28
2019-02-08 4.17 4.17 4.17 4.17 200
2019-02-06 4.15 4.15 4.15 4.15 100
2019-02-05 4.07 4.07 4.05 4.05 550
2019-02-04 4.02 4.02 3.99 3.99 300
2019-02-01 4.03 4.03 4.01 4.01 208
2019-01-31 4.05 4.05 4.02 4.02 205
2019-01-30 4.16 4.16 4.16 4.16 100
2019-01-28 4.19 4.19 4.18 4.18 200

» More Alpha Pro Tech Ltd Stock Price History

To see other companies like Alpha Pro Tech Ltd (APT), view our stock market today for news, and other data.