ALPHA PRO TECH LTD Historical Stock Price

Below is the stock price history for Alpha Pro Tech Ltd APT. Data is recorded each day for the historical open, high, low, close and volume. The Alpha Pro Tech Ltd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Alpha Pro Tech Ltd Historical Stock Price

DateOpenHighLowCloseVolume
2019-06-19 3.54 3.54 3.54 3.54 456
2019-06-18 3.54 3.57 3.54 3.54 491
2019-06-17 3.57 3.57 3.53 3.53 606
2019-06-14 3.61 3.61 3.57 3.60 665
2019-06-13 3.61 3.61 3.61 3.61 100
2019-06-11 3.59 3.59 3.59 3.59 200
2019-06-10 3.59 3.60 3.59 3.59 540
2019-06-07 3.62 3.62 3.62 3.62 98
2019-06-06 3.60 3.60 3.60 3.60 5
2019-06-04 3.69 3.69 3.66 3.66 300
2019-06-03 3.62 3.64 3.62 3.64 291
2019-05-30 3.62 3.62 3.62 3.62 100
2019-05-29 3.57 3.57 3.57 3.57 200
2019-05-22 3.70 3.70 3.70 3.70 73
2019-05-16 3.705 3.705 3.705 3.705 210
2019-05-15 3.63 3.63 3.63 3.63 100
2019-05-14 3.60 3.60 3.60 3.60 180
2019-05-08 3.77 3.77 3.70 3.70 507
2019-05-07 3.76 3.76 3.73 3.73 2,481
2019-05-06 3.60 3.60 3.58 3.58 162
2019-05-03 3.60 3.60 3.60 3.60 149
2019-04-30 3.58 3.58 3.58 3.58 42
2019-04-26 3.565 3.585 3.565 3.57 20
2019-04-22 3.605 3.605 3.605 3.605 11
2019-04-09 3.56 3.56 3.56 3.56 300
2019-04-05 3.58 3.58 3.58 3.58 100
2019-03-26 3.64 3.64 3.64 3.64 5
2019-03-19 3.66 3.66 3.66 3.66 500
2019-03-18 3.66 3.66 3.66 3.66 200
2019-03-15 3.69 3.70 3.68 3.70 650

» More Alpha Pro Tech Ltd Stock Price History

To see other companies like Alpha Pro Tech Ltd (APT), view our stock market today for news, and other data.