ALPHA PRO TECH LTD Historical Stock Price

Below is the stock price history for Alpha Pro Tech Ltd APT. Data is recorded each day for the historical open, high, low, close and volume. The Alpha Pro Tech Ltd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Alpha Pro Tech Ltd Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-20 3.40 3.40 3.40 3.40 2
2018-06-19 3.35 3.35 3.35 3.35 200
2018-06-18 3.30 3.35 3.30 3.35 112
2018-06-15 3.35 3.35 3.30 3.30 535
2018-06-14 3.40 3.40 3.35 3.35 1,000
2018-06-13 3.425 3.425 3.375 3.40 903
2018-06-12 3.45 3.45 3.40 3.40 1,245
2018-06-11 3.45 3.50 3.45 3.45 3,695
2018-06-08 3.40 3.40 3.40 3.40 100
2018-06-07 3.45 3.45 3.40 3.40 1,958
2018-06-06 3.475 3.475 3.45 3.45 900
2018-06-05 3.45 3.50 3.45 3.50 580
2018-06-04 3.45 3.45 3.45 3.45 1,400
2018-06-01 3.55 3.55 3.50 3.50 1,200
2018-05-31 3.45 3.55 3.45 3.55 1,460
2018-05-29 3.525 3.525 3.50 3.50 221
2018-05-24 3.45 3.45 3.45 3.45 2
2018-05-23 3.50 3.50 3.45 3.45 200
2018-05-21 3.65 3.65 3.60 3.60 540
2018-05-18 3.65 3.75 3.65 3.65 2,178
2018-05-17 3.60 3.65 3.60 3.65 912
2018-05-16 3.45 3.45 3.35 3.35 900
2018-05-15 3.45 3.45 3.45 3.45 400
2018-05-14 3.45 3.55 3.45 3.45 758
2018-05-11 3.40 3.50 3.40 3.50 220
2018-05-10 3.50 3.50 3.50 3.50 4,700
2018-05-09 3.65 3.65 3.55 3.55 370
2018-05-08 3.45 3.70 3.45 3.65 3,167
2018-05-07 3.40 3.40 3.40 3.40 89
2018-05-04 3.35 3.35 3.35 3.35 117

» More Alpha Pro Tech Ltd Stock Price History

To see other companies like Alpha Pro Tech Ltd (APT), view our stock market today for news, and other data.