ALPHA PRO TECH LTD Historical Stock Price

Below is the stock price history for Alpha Pro Tech Ltd APT. Data is recorded each day for the historical open, high, low, close and volume. The Alpha Pro Tech Ltd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Alpha Pro Tech Ltd Historical Stock Price

DateOpenHighLowCloseVolume
2019-08-23 3.49 3.51 3.43 3.43 3,384
2019-08-22 3.50 3.50 3.39 3.45 951
2019-08-21 3.50 3.50 3.47 3.49 1,646
2019-08-20 3.50 3.50 3.48 3.48 500
2019-08-19 3.50 3.50 3.50 3.50 100
2019-08-16 3.57 3.65 3.54 3.63 595
2019-08-14 3.54 3.54 3.50 3.53 218
2019-08-13 3.47 3.47 3.46 3.46 76
2019-08-12 3.45 3.45 3.45 3.45 208
2019-08-09 3.46 3.48 3.46 3.48 208
2019-08-07 3.42 3.49 3.42 3.49 600
2019-08-06 3.45 3.49 3.38 3.46 1,612
2019-08-02 3.55 3.55 3.47 3.50 5,309
2019-08-01 3.65 3.69 3.60 3.60 740
2019-07-31 3.595 3.595 3.59 3.59 365
2019-07-30 3.50 3.545 3.50 3.53 147
2019-07-29 3.50 3.54 3.50 3.54 2,425
2019-07-25 3.59 3.59 3.54 3.54 10
2019-07-23 3.55 3.58 3.50 3.58 5,075
2019-07-22 3.71 3.71 3.43 3.48 2,001
2019-07-19 3.92 3.92 3.66 3.66 744
2019-07-18 3.81 3.90 3.76 3.90 2,108
2019-07-17 3.52 4.01 3.52 3.77 3,808
2019-07-16 3.49 3.49 3.48 3.48 500
2019-07-15 3.54 3.54 3.45 3.51 630
2019-07-12 3.48 3.55 3.48 3.48 793
2019-07-11 3.46 3.46 3.46 3.46 200
2019-07-10 3.50 3.50 3.48 3.50 900
2019-07-09 3.42 3.49 3.42 3.49 1,200
2019-07-08 3.48 3.48 3.40 3.40 400

» More Alpha Pro Tech Ltd Stock Price History

To see other companies like Alpha Pro Tech Ltd (APT), view our stock market today for news, and other data.