ALPHA PRO TECH LTD Historical Stock Price

Below is the stock price history for Alpha Pro Tech Ltd APT. Data is recorded each day for the historical open, high, low, close and volume. The Alpha Pro Tech Ltd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Alpha Pro Tech Ltd Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-14 3.71 3.71 3.68 3.68 1,668
2018-12-13 3.67 3.70 3.67 3.70 400
2018-12-12 3.60 3.67 3.60 3.67 500
2018-12-11 3.64 3.64 3.64 3.64 45
2018-12-10 3.68 3.68 3.50 3.50 495
2018-12-07 3.65 3.65 3.65 3.65 22
2018-12-06 3.69 3.78 3.68 3.78 310
2018-12-04 3.96 3.96 3.96 3.96 100
2018-12-03 3.85 3.87 3.65 3.77 3,438
2018-11-30 3.89 3.95 3.81 3.81 657
2018-11-29 3.83 3.99 3.83 3.99 340
2018-11-28 3.70 3.80 3.70 3.79 596
2018-11-27 3.72 3.72 3.61 3.61 140
2018-11-26 3.74 3.74 3.64 3.64 278
2018-11-21 3.66 3.72 3.66 3.66 235
2018-11-20 3.65 3.65 3.65 3.65 400
2018-11-16 3.74 3.74 3.74 3.74 15
2018-11-15 3.72 3.72 3.72 3.72 300
2018-11-14 3.73 3.73 3.73 3.73 103
2018-11-13 3.42 3.62 3.42 3.57 500
2018-11-12 3.37 3.37 3.37 3.37 66
2018-11-08 3.39 3.50 3.37 3.50 622
2018-11-07 3.36 3.36 3.36 3.36 100
2018-11-02 3.33 3.33 3.33 3.33 500
2018-10-31 3.34 3.37 3.34 3.37 400
2018-10-30 3.35 3.35 3.35 3.35 100
2018-10-29 3.39 3.39 3.39 3.39 18
2018-10-26 3.40 3.40 3.40 3.40 525
2018-10-25 3.48 3.48 3.40 3.40 708
2018-10-24 3.45 3.45 3.44 3.44 1,592

» More Alpha Pro Tech Ltd Stock Price History

To see other companies like Alpha Pro Tech Ltd (APT), view our stock market today for news, and other data.