ALPHA PRO TECH LTD Historical Stock Price

Below is the stock price history for Alpha Pro Tech Ltd APT. Data is recorded each day for the historical open, high, low, close and volume. The Alpha Pro Tech Ltd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Alpha Pro Tech Ltd Historical Stock Price

DateOpenHighLowCloseVolume
2021-04-16 9.39 9.84 9.35 9.79 6,881
2021-04-15 9.46 9.58 9.43 9.54 14,621
2021-04-14 9.55 9.60 9.41 9.47 11,767
2021-04-13 9.34 9.67 9.34 9.61 14,052
2021-04-12 9.39 9.39 9.19 9.30 13,295
2021-04-09 9.47 9.54 9.29 9.46 13,562
2021-04-08 9.70 9.81 9.56 9.61 7,534
2021-04-07 9.76 9.80 9.40 9.44 16,774
2021-04-06 9.82 10.10 9.79 9.89 19,933
2021-04-05 9.85 9.85 9.54 9.73 14,006
2021-04-02 9.785 9.785 9.785 9.785 27,202
2021-04-01 9.86 9.86 9.67 9.76 23,623
2021-03-31 9.71 10.05 9.65 9.85 14,419
2021-03-30 9.36 9.57 9.33 9.50 11,206
2021-03-29 9.58 9.65 9.22 9.42 17,019
2021-03-26 9.87 9.87 9.39 9.64 32,581
2021-03-25 9.89 9.92 9.66 9.77 33,283
2021-03-24 10.11 10.53 10.11 10.21 42,050
2021-03-23 10.45 10.53 10.11 10.11 11,704
2021-03-22 10.69 10.74 10.45 10.49 18,742
2021-03-19 11.15 11.38 10.82 10.82 27,861
2021-03-18 11.01 11.26 10.94 11.15 21,782
2021-03-17 10.70 10.91 10.60 10.63 16,830
2021-03-16 11.30 11.55 10.71 10.77 20,526
2021-03-15 10.90 11.31 10.89 11.12 19,142
2021-03-12 10.35 10.56 10.25 10.42 20,157
2021-03-11 10.24 10.46 10.01 10.38 34,694
2021-03-10 10.49 10.49 9.97 10.02 36,018
2021-03-09 11.10 11.10 9.71 10.65 99,124
2021-03-08 12.43 12.78 12.065 12.065 13,741

» More Alpha Pro Tech Ltd Stock Price History

To see other companies like Alpha Pro Tech Ltd (APT), view our stock market today for news, and other data.