ALPHA PRO TECH LTD Historical Stock Price

Below is the stock price history for Alpha Pro Tech Ltd APT. Data is recorded each day for the historical open, high, low, close and volume. The Alpha Pro Tech Ltd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Alpha Pro Tech Ltd Historical Stock Price

DateOpenHighLowCloseVolume
2020-06-01 12.28 12.60 12.18 12.60 18,598
2020-05-29 12.29 12.52 12.25 12.45 38,739
2020-05-28 12.50 12.94 12.50 12.55 41,020
2020-05-27 12.05 12.84 11.82 12.78 71,433
2020-05-26 12.82 12.85 12.32 12.32 80,100
2020-05-22 13.30 13.30 12.87 13.14 50,456
2020-05-21 13.62 13.65 13.07 13.53 47,119
2020-05-20 13.94 13.95 13.61 13.83 37,070
2020-05-19 13.72 13.95 13.60 13.66 48,943
2020-05-18 13.68 14.36 13.35 14.08 173,014
2020-05-15 15.18 15.81 14.75 15.00 162,950
2020-05-14 14.09 16.81 13.81 16.40 594,859
2020-05-13 14.66 14.66 12.98 13.29 119,914
2020-05-12 13.05 14.09 12.95 13.74 133,163
2020-05-11 13.06 13.06 12.61 12.78 42,763
2020-05-08 13.20 13.32 12.99 12.99 37,548
2020-05-07 13.14 13.59 13.03 13.44 59,695
2020-05-06 13.68 14.05 12.65 13.41 269,641
2020-05-05 13.58 13.64 12.89 12.89 51,850
2020-05-04 12.73 13.70 12.70 13.49 80,309
2020-05-01 12.67 12.73 12.23 12.58 32,310
2020-04-30 12.06 13.31 12.06 13.03 150,268
2020-04-29 13.10 13.36 12.98 13.12 43,407
2020-04-28 13.58 13.80 13.44 13.44 36,284
2020-04-27 13.82 14.13 13.745 13.82 34,798
2020-04-24 15.40 15.40 13.80 13.95 130,388
2020-04-23 12.97 14.39 12.96 14.29 105,020
2020-04-22 13.80 13.91 12.76 13.00 37,485
2020-04-21 14.45 14.45 13.49 13.83 80,239
2020-04-20 13.69 14.2501 13.67 13.98 97,295

» More Alpha Pro Tech Ltd Stock Price History

To see other companies like Alpha Pro Tech Ltd (APT), view our stock market today for news, and other data.