ALPHA PRO TECH LTD Historical Stock Price

Below is the stock price history for Alpha Pro Tech Ltd APT. Data is recorded each day for the historical open, high, low, close and volume. The Alpha Pro Tech Ltd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Alpha Pro Tech Ltd Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 4.25 4.25 4.05 4.05 200
2017-11-20 4.15 4.15 4.15 4.15 600
2017-11-17 4.00 4.00 4.00 4.00 10
2017-11-15 4.00 4.00 4.00 4.00 100
2017-11-14 4.00 4.05 4.00 4.05 501
2017-11-13 3.85 3.85 3.85 3.85 100
2017-11-10 3.95 3.95 3.95 3.95 200
2017-11-09 3.85 3.95 3.85 3.95 219
2017-11-06 3.85 3.95 3.85 3.95 116
2017-11-03 3.95 3.95 3.90 3.90 160
2017-11-02 4.05 4.075 4.05 4.075 106
2017-10-26 4.10 4.10 4.10 4.10 900
2017-10-24 4.10 4.10 4.10 4.10 100
2017-10-23 4.05 4.05 4.05 4.05 100
2017-10-18 4.00 4.05 4.00 4.05 2
2017-10-17 4.05 4.05 4.05 4.05 1,939
2017-10-13 3.85 4.00 3.85 4.00 1,405
2017-10-12 3.95 3.95 3.95 3.95 200
2017-10-10 3.95 3.95 3.95 3.95 305
2017-10-09 3.85 3.85 3.85 3.85 100
2017-10-05 3.95 3.95 3.95 3.95 1,133
2017-10-04 4.00 4.00 4.00 4.00 500
2017-10-03 4.00 4.00 3.95 3.95 754
2017-10-02 3.95 3.95 3.95 3.95 10
2017-09-29 3.95 3.95 3.95 3.95 184
2017-09-27 4.00 4.00 3.95 3.95 200
2017-09-26 3.90 3.90 3.90 3.90 400
2017-09-25 3.75 3.75 3.75 3.75 1
2017-09-22 3.70 3.75 3.70 3.75 305
2017-09-21 3.65 3.65 3.65 3.65 500

» More Alpha Pro Tech Ltd Stock Price History

To see other companies like Alpha Pro Tech Ltd (APT), view our stock market today for news, and other data.