ALPHA PRO TECH LTD Historical Stock Price

Below is the stock price history for Alpha Pro Tech Ltd APT. Data is recorded each day for the historical open, high, low, close and volume. The Alpha Pro Tech Ltd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Alpha Pro Tech Ltd Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-19 3.55 3.55 3.55 3.55 100
2018-09-14 3.65 3.65 3.65 3.65 100
2018-09-13 3.65 3.70 3.65 3.70 559
2018-09-12 3.60 3.60 3.60 3.60 300
2018-09-10 3.60 3.65 3.60 3.65 61
2018-09-06 3.65 3.65 3.65 3.65 39
2018-09-05 3.70 3.70 3.70 3.70 100
2018-09-04 3.70 3.70 3.70 3.70 800
2018-08-31 3.65 3.70 3.65 3.70 301
2018-08-30 3.65 3.65 3.625 3.65 236
2018-08-27 3.55 3.55 3.55 3.55 617
2018-08-23 3.55 3.55 3.55 3.55 600
2018-08-22 3.50 3.50 3.50 3.50 1,398
2018-08-21 3.50 3.50 3.50 3.50 1,100
2018-08-20 3.475 3.475 3.475 3.475 300
2018-08-16 3.45 3.475 3.45 3.475 391
2018-08-15 3.45 3.50 3.45 3.50 1,300
2018-08-13 3.50 3.50 3.40 3.40 719
2018-08-10 3.45 3.45 3.40 3.40 900
2018-08-09 3.45 3.45 3.45 3.45 200
2018-08-07 3.45 3.475 3.45 3.475 466
2018-08-06 3.50 3.50 3.50 3.50 5,482
2018-08-03 3.50 3.50 3.40 3.40 300
2018-08-01 3.30 3.30 3.30 3.30 300
2018-07-31 3.35 3.35 3.30 3.30 300
2018-07-30 3.35 3.35 3.30 3.35 500
2018-07-27 3.40 3.40 3.35 3.35 300
2018-07-25 3.40 3.40 3.40 3.40 100
2018-07-24 3.50 3.50 3.50 3.50 2
2018-07-23 3.475 3.475 3.475 3.475 76

» More Alpha Pro Tech Ltd Stock Price History

To see other companies like Alpha Pro Tech Ltd (APT), view our stock market today for news, and other data.