ALTO PALERMO S A SPONSORED ADR Historical Stock Price

Below is the stock price history for Alto Palermo S A Sponsored Adr APSA. Data is recorded each day for the historical open, high, low, close and volume. The Alto Palermo S A Sponsored Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Alto Palermo S A Sponsored Adr Historical Stock Price

DateOpenHighLowCloseVolume
2015-02-12 23.15 23.15 23.15 23.15 100
2015-01-29 24.00 24.00 24.00 24.00 600
2015-01-27 24.00 24.00 24.00 24.00 600
2015-01-22 23.00 23.00 23.00 23.00 53
2015-01-07 23.00 23.00 23.00 23.00 2,000
2015-01-06 23.75 23.75 23.75 23.75 700
2015-01-05 23.30 23.30 23.10 23.10 106
2015-01-02 21.80 21.80 21.80 21.80 6
2014-12-23 22.00 22.00 22.00 22.00 100
2014-12-17 20.99 20.99 20.99 20.99 113
2014-12-15 20.54 20.54 20.54 20.54 100
2014-11-26 23.00 23.00 23.00 23.00 150
2014-11-18 22.85 22.85 22.85 22.85 94
2014-11-14 21.65 22.35 21.65 22.35 200
2014-11-13 21.50 21.50 21.50 21.50 100
2014-11-04 21.49 21.49 21.49 21.49 96
2014-10-31 21.00 21.00 21.00 21.00 1,000
2014-10-22 19.25 19.25 19.25 19.25 100
2014-10-13 19.00 19.00 19.00 19.00 35
2014-10-10 20.03 20.03 20.03 20.03 100
2014-10-03 22.15 22.15 22.15 22.15 70
2014-10-02 21.45 21.45 21.45 21.45 100
2014-10-01 21.39 21.39 21.39 21.39 49
2014-09-10 19.93 19.93 19.93 19.93 100
2014-09-02 21.50 21.50 21.50 21.50 100
2014-08-27 19.95 19.95 19.95 19.95 5
2014-07-30 22.80 22.80 22.80 22.80 400
2014-07-24 21.32 22.96 21.32 22.70 350
2014-07-21 22.00 22.00 22.00 22.00 200
2014-07-10 20.50 20.50 20.50 20.50 200

» More Alto Palermo S A Sponsored Adr Stock Price History

To see other companies like Alto Palermo S A Sponsored Adr (APSA), view our stock market today for news, and other data.