APRICUS BIOSCIENCES Historical Stock Price

Below is the stock price history for Apricus Biosciences APRI. Data is recorded each day for the historical open, high, low, close and volume. The Apricus Biosciences stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Apricus Biosciences Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-17 0.3751 0.405 0.3416 0.3416 150,692
2018-10-16 0.3199 0.3322 0.3199 0.3264 14,173
2018-10-15 0.2999 0.3159 0.2976 0.3105 13,578
2018-10-12 0.29 0.2913 0.287 0.29 3,312
2018-10-11 0.3006 0.3075 0.285 0.2867 19,697
2018-10-10 0.2999 0.3113 0.2939 0.2981 4,300
2018-10-09 0.2977 0.3201 0.2899 0.3139 1,245
2018-10-08 0.3055 0.3112 0.3055 0.3112 3,210
2018-10-05 0.3096 0.317 0.307 0.307 1,950
2018-10-04 0.34 0.3401 0.3129 0.3131 19,136
2018-10-03 0.35 0.3556 0.35 0.3556 10,955
2018-10-02 0.3158 0.34 0.3158 0.34 3,500
2018-10-01 0.32 0.389 0.32 0.3653 81,580
2018-09-28 0.3101 0.3101 0.3097 0.3097 200
2018-09-26 0.30 0.306 0.2963 0.306 2,700
2018-09-25 0.2951 0.3187 0.2951 0.3057 12,088
2018-09-24 0.292 0.2978 0.292 0.293 2,661
2018-09-21 0.2843 0.2861 0.2843 0.2861 610
2018-09-20 0.2968 0.2968 0.2968 0.2968 100
2018-09-19 0.2789 0.28 0.2789 0.28 1,952
2018-09-18 0.2789 0.28 0.2779 0.28 2,850
2018-09-17 0.2849 0.2889 0.2803 0.2821 2,800
2018-09-14 0.2798 0.2926 0.2798 0.289 2,210
2018-09-13 0.285 0.2898 0.282 0.282 3,488
2018-09-12 0.3899 0.3899 0.2925 0.305 17,171
2018-09-11 0.28 0.32 0.28 0.32 2,505
2018-09-10 0.2704 0.2704 0.2704 0.2704 800
2018-09-07 0.28 0.285 0.2799 0.2799 2,700
2018-09-06 0.279 0.2793 0.2684 0.2684 1,593
2018-09-05 0.2881 0.297 0.28 0.28 5,590

» More Apricus Biosciences Stock Price History

To see other companies like Apricus Biosciences (APRI), view our stock market today for news, and other data.