APRICUS BIOSCIENCES Historical Stock Price

Below is the stock price history for Apricus Biosciences APRI. Data is recorded each day for the historical open, high, low, close and volume. The Apricus Biosciences stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Apricus Biosciences Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-23 2.61 2.63 2.56 2.57 7,945
2018-01-22 2.65 2.65 2.59 2.64 11,581
2018-01-19 2.67 2.69 2.64 2.65 10,272
2018-01-18 2.55 2.71 2.55 2.65 6,498
2018-01-17 2.61 2.63 2.51 2.56 18,207
2018-01-16 2.76 2.82 2.53 2.59 15,140
2018-01-12 2.46 2.78 2.46 2.71 24,887
2018-01-11 2.34 2.39 2.285 2.39 10,368
2018-01-10 2.19 2.35 2.19 2.34 6,316
2018-01-09 2.23 2.27 2.16 2.19 12,489
2018-01-08 2.37 2.40 2.13 2.20 12,783
2018-01-05 2.35 2.55 2.33 2.35 38,725
2018-01-04 2.22 2.24 2.01 2.24 23,536
2018-01-03 2.05 2.24 2.05 2.11 14,386
2018-01-02 1.84 2.02 1.84 2.01 19,452
2017-12-29 1.87 1.88 1.83 1.835 9,103
2017-12-28 1.87 1.92 1.86 1.87 32,850
2017-12-27 1.86 1.87 1.82 1.83 11,018
2017-12-26 1.81 1.86 1.81 1.86 4,752
2017-12-22 1.82 1.82 1.78 1.80 3,375
2017-12-21 1.81 1.83 1.81 1.81 600
2017-12-20 1.80 1.83 1.79 1.82 1,682
2017-12-19 1.82 1.82 1.80 1.80 1,600
2017-12-18 1.76 1.81 1.73 1.81 7,950
2017-12-15 1.70 1.74 1.70 1.74 2,894
2017-12-14 1.74 1.74 1.72 1.72 1,789
2017-12-13 1.75 1.75 1.71 1.74 6,700
2017-12-12 1.71 1.76 1.70 1.73 4,195
2017-12-11 1.76 1.76 1.70 1.73 6,907
2017-12-08 1.79 1.79 1.74 1.75 3,700

» More Apricus Biosciences Stock Price History

To see other companies like Apricus Biosciences (APRI), view our stock market today for news, and other data.