APRICUS BIOSCIENCES Historical Stock Price

Below is the stock price history for Apricus Biosciences APRI. Data is recorded each day for the historical open, high, low, close and volume. The Apricus Biosciences stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Apricus Biosciences Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-13 0.3699 0.385 0.3655 0.3701 7,463
2018-07-12 0.38 0.3801 0.365 0.37 6,129
2018-07-11 0.38 0.3899 0.38 0.38 7,903
2018-07-10 0.3976 0.4178 0.38 0.3896 10,810
2018-07-09 0.3828 0.3829 0.3721 0.3721 1,200
2018-07-06 0.3876 0.392 0.378 0.3897 2,352
2018-07-05 0.3754 0.3754 0.3695 0.3695 300
2018-07-03 0.3801 0.385 0.3699 0.3699 2,506
2018-07-02 0.3749 0.3749 0.3626 0.3706 2,900
2018-06-29 0.405 0.439 0.3794 0.38 15,600
2018-06-28 0.3738 0.4038 0.3738 0.3949 5,819
2018-06-27 0.3954 0.3954 0.3766 0.3766 10,000
2018-06-26 0.385 0.4104 0.3849 0.3952 10,630
2018-06-25 0.382 0.3909 0.3697 0.3859 7,190
2018-06-22 0.4187 0.4187 0.4071 0.4095 7,800
2018-06-21 0.4399 0.4399 0.4095 0.4199 13,287
2018-06-20 0.44 0.4749 0.44 0.449 20,350
2018-06-19 0.36 0.495 0.3347 0.4821 23,960
2018-06-18 0.3699 0.3802 0.3519 0.3519 6,808
2018-06-15 0.38 0.3838 0.3641 0.3785 2,615
2018-06-14 0.40 0.40 0.3801 0.3801 8,719
2018-06-13 0.3999 0.4046 0.375 0.3795 18,297
2018-06-12 0.475 0.5597 0.43 0.4496 166,370
2018-06-11 0.2761 0.423 0.2761 0.4021 42,200
2018-06-08 0.2669 0.2829 0.2653 0.2804 3,610
2018-06-07 0.2688 0.2688 0.26 0.2601 4,000
2018-06-06 0.2623 0.2671 0.2604 0.2671 2,929
2018-06-05 0.2599 0.2642 0.2556 0.2568 3,989
2018-06-04 0.2781 0.2781 0.2609 0.2635 5,915
2018-06-01 0.2851 0.2851 0.2757 0.2801 9,290

» More Apricus Biosciences Stock Price History

To see other companies like Apricus Biosciences (APRI), view our stock market today for news, and other data.