APRICUS BIOSCIENCES Historical Stock Price

Below is the stock price history for Apricus Biosciences APRI. Data is recorded each day for the historical open, high, low, close and volume. The Apricus Biosciences stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Apricus Biosciences Historical Stock Price

DateOpenHighLowCloseVolume
2019-01-23 0.2271 0.2271 0.2092 0.22 13,410
2019-01-22 0.2396 0.2396 0.2151 0.2223 18,894
2019-01-18 0.24 0.24 0.2354 0.2392 2,200
2019-01-17 0.2652 0.2701 0.2551 0.2601 7,280
2019-01-16 0.2601 0.27 0.26 0.264 4,102
2019-01-15 0.28 0.28 0.255 0.26 2,170
2019-01-14 0.265 0.2701 0.2558 0.26 10,300
2019-01-11 0.2321 0.2701 0.2321 0.27 13,106
2019-01-10 0.2401 0.2401 0.2331 0.2357 3,930
2019-01-09 0.24 0.2428 0.234 0.2425 2,198
2019-01-08 0.2619 0.265 0.242 0.242 5,284
2019-01-07 0.25 0.2651 0.247 0.26 8,610
2019-01-04 0.2292 0.25 0.2292 0.24 7,079
2019-01-03 0.2356 0.2451 0.2251 0.2251 7,111
2019-01-02 0.1998 0.2439 0.1856 0.2439 19,277
2018-12-31 0.2005 0.2005 0.1921 0.195 3,015
2018-12-28 0.193 0.1991 0.1881 0.195 5,635
2018-12-27 0.1981 0.1983 0.1834 0.185 7,652
2018-12-26 0.19 0.2066 0.1861 0.188 10,175
2018-12-24 0.182 0.1911 0.182 0.1891 4,559
2018-12-21 0.2099 0.218 0.1903 0.1903 7,094
2018-12-20 0.201 0.2299 0.198 0.198 13,927
2018-12-19 0.2397 0.2487 0.2201 0.2201 10,009
2018-12-18 0.26 0.2675 0.2269 0.2269 13,100
2018-12-17 0.28 0.28 0.2661 0.2661 18,699
2018-12-14 0.34 0.34 0.28 0.2819 4,900
2018-12-13 0.3001 0.3328 0.2932 0.3328 34,409
2018-12-12 0.2894 0.295 0.2894 0.295 500
2018-12-11 0.2768 0.28 0.2749 0.28 2,845
2018-12-10 0.2799 0.28 0.2799 0.2799 500

» More Apricus Biosciences Stock Price History

To see other companies like Apricus Biosciences (APRI), view our stock market today for news, and other data.