APRICUS BIOSCIENCES Historical Stock Price

Below is the stock price history for Apricus Biosciences APRI. Data is recorded each day for the historical open, high, low, close and volume. The Apricus Biosciences stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Apricus Biosciences Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 1.62 1.62 1.59 1.60 3,805
2017-11-16 1.62 1.62 1.61 1.61 300
2017-11-14 1.60 1.63 1.60 1.63 300
2017-11-13 1.60 1.61 1.60 1.61 500
2017-11-10 1.59 1.59 1.59 1.59 1,000
2017-11-09 1.60 1.60 1.60 1.60 200
2017-11-08 1.60 1.60 1.60 1.60 300
2017-11-07 1.64 1.70 1.62 1.62 600
2017-11-06 1.56 1.62 1.56 1.62 900
2017-11-03 1.59 1.59 1.59 1.59 2,712
2017-11-02 1.68 1.69 1.68 1.69 400
2017-11-01 1.66 1.71 1.66 1.68 6,001
2017-10-31 1.65 1.70 1.65 1.70 710
2017-10-30 1.68 1.68 1.64 1.64 5,100
2017-10-27 1.67 1.68 1.66 1.66 1,974
2017-10-26 1.70 1.70 1.66 1.66 10,328
2017-10-25 1.63 1.72 1.63 1.70 6,800
2017-10-24 1.79 1.79 1.74 1.75 1,500
2017-10-23 1.80 1.88 1.78 1.78 4,047
2017-10-20 1.80 1.80 1.78 1.79 1,500
2017-10-19 1.91 1.91 1.81 1.83 2,165
2017-10-18 1.93 1.93 1.86 1.90 4,240
2017-10-17 1.80 1.845 1.795 1.795 1,600
2017-10-16 1.87 1.92 1.76 1.76 10,550
2017-10-13 1.90 1.91 1.87 1.87 1,500
2017-10-12 1.90 1.92 1.88 1.90 2,189
2017-10-11 1.89 1.96 1.89 1.91 1,800
2017-10-10 1.89 1.90 1.83 1.85 5,350
2017-10-09 2.03 2.03 1.92 1.92 7,216
2017-10-06 1.98 2.035 1.98 2.03 3,257

» More Apricus Biosciences Stock Price History

To see other companies like Apricus Biosciences (APRI), view our stock market today for news, and other data.