APOLLO GROUP Historical Stock Price

Below is the stock price history for Apollo Group APOL. Data is recorded each day for the historical open, high, low, close and volume. The Apollo Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Apollo Group Historical Stock Price

DateOpenHighLowCloseVolume
2017-02-01 9.99 10.00 9.99 9.99 112,416
2017-01-31 10.00 10.00 9.995 9.995 19,562
2017-01-30 9.99 9.995 9.98 9.995 49,881
2017-01-27 9.99 9.99 9.98 9.99 21,770
2017-01-26 9.99 9.995 9.985 9.99 18,191
2017-01-25 9.99 9.995 9.99 9.99 15,396
2017-01-24 9.98 10.00 9.98 9.995 23,392
2017-01-23 9.97 9.98 9.95 9.96 41,750
2017-01-20 9.96 9.985 9.95 9.985 77,544
2017-01-19 9.98 9.99 9.95 9.955 96,814
2017-01-18 9.93 9.995 9.93 9.995 44,619
2017-01-17 9.94 9.95 9.93 9.935 37,439
2017-01-13 9.95 9.95 9.925 9.95 32,837
2017-01-12 9.93 9.94 9.93 9.935 19,949
2017-01-11 9.93 9.95 9.93 9.945 59,265
2017-01-10 9.94 9.95 9.90 9.945 133,194
2017-01-09 9.93 9.94 9.92 9.93 118,191
2017-01-06 9.94 9.95 9.935 9.94 165,458
2017-01-05 9.95 9.96 9.94 9.95 63,980
2017-01-04 9.91 9.97 9.91 9.95 51,534
2017-01-03 9.93 9.93 9.87 9.91 115,338
2016-12-30 9.92 9.935 9.91 9.92 12,002
2016-12-29 9.94 9.94 9.90 9.93 31,157
2016-12-28 9.92 9.93 9.92 9.93 27,937
2016-12-27 9.94 9.94 9.91 9.93 52,595
2016-12-23 9.90 9.935 9.90 9.93 23,965
2016-12-22 9.90 9.925 9.87 9.92 32,861
2016-12-21 9.80 9.91 9.77 9.90 199,817
2016-12-20 9.70 9.76 9.69 9.74 51,702
2016-12-19 9.56 9.71 9.56 9.66 34,796

» More Apollo Group Stock Price History

To see other companies like Apollo Group (APOL), view our stock market today for news, and other data.