APOGEE ENTERPRISES Historical Stock Price

Below is the stock price history for Apogee Enterprises APOG. Data is recorded each day for the historical open, high, low, close and volume. The Apogee Enterprises stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Apogee Enterprises Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-22 44.46 44.52 43.71 44.06 7,725
2018-06-21 44.63 44.81 44.08 44.25 15,820
2018-06-20 44.48 44.66 44.14 44.62 15,316
2018-06-19 43.95 44.28 43.55 44.10 17,821
2018-06-18 44.20 44.28 43.95 44.22 24,537
2018-06-15 44.31 44.65 44.24 44.27 17,430
2018-06-14 44.70 44.74 44.33 44.53 10,322
2018-06-13 45.26 45.26 44.62 44.72 6,908
2018-06-12 45.69 45.71 45.17 45.59 8,152
2018-06-11 44.98 45.61 44.91 45.49 18,607
2018-06-08 44.60 45.12 44.60 45.04 4,862
2018-06-07 44.02 44.69 44.02 44.56 11,295
2018-06-06 44.50 44.50 43.98 44.13 12,589
2018-06-05 44.53 44.68 44.27 44.49 15,459
2018-06-04 44.27 44.27 43.80 44.24 18,428
2018-06-01 43.98 44.45 43.91 43.92 17,008
2018-05-31 43.83 43.99 43.53 43.74 10,708
2018-05-30 43.35 44.15 43.29 43.79 12,318
2018-05-29 42.80 43.08 42.78 43.07 5,526
2018-05-25 43.04 43.10 42.67 42.73 5,903
2018-05-24 42.95 43.28 42.86 42.98 9,868
2018-05-23 42.97 42.98 42.72 42.84 10,183
2018-05-22 42.90 43.52 42.90 43.00 6,956
2018-05-21 42.50 43.23 42.50 42.93 9,948
2018-05-18 42.12 42.42 42.12 42.38 15,437
2018-05-17 41.99 42.30 41.90 42.17 5,213
2018-05-16 41.87 42.10 41.36 41.58 12,334
2018-05-15 41.41 41.52 41.13 41.20 11,179
2018-05-14 42.10 42.17 41.50 41.51 8,585
2018-05-11 42.67 42.67 41.65 41.88 15,840

» More Apogee Enterprises Stock Price History

To see other companies like Apogee Enterprises (APOG), view our stock market today for news, and other data.