APOGEE ENTERPRISES Historical Stock Price

Below is the stock price history for Apogee Enterprises APOG. Data is recorded each day for the historical open, high, low, close and volume. The Apogee Enterprises stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Apogee Enterprises Historical Stock Price

DateOpenHighLowCloseVolume
2021-04-16 36.07 36.41 35.96 36.16 4,184
2021-04-15 35.97 36.05 35.64 35.64 8,826
2021-04-14 36.45 36.97 36.32 36.39 5,413
2021-04-13 35.65 36.14 35.29 35.98 5,714
2021-04-12 36.97 36.99 36.50 36.75 9,417
2021-04-09 35.80 36.67 35.61 36.67 8,475
2021-04-08 36.00 36.17 35.09 35.09 18,552
2021-04-07 39.75 39.75 39.33 39.41 8,879
2021-04-06 41.25 41.25 40.58 40.63 5,485
2021-04-05 41.06 41.06 40.39 40.90 5,615
2021-04-02 41.37 41.37 41.37 41.37 5,017
2021-04-01 40.82 41.23 40.64 41.19 4,681
2021-03-31 40.52 41.14 40.16 40.90 2,886
2021-03-30 38.90 40.08 38.90 39.91 7,094
2021-03-29 39.07 39.07 37.97 38.51 4,539
2021-03-26 39.48 39.48 38.41 38.97 6,040
2021-03-25 37.24 39.05 37.18 38.54 14,417
2021-03-24 38.77 39.03 37.45 37.53 6,565
2021-03-23 38.77 38.84 37.50 37.50 6,888
2021-03-22 39.07 39.56 38.78 39.27 5,740
2021-03-19 39.47 40.21 39.12 40.01 5,205
2021-03-18 40.85 41.74 40.16 40.16 3,562
2021-03-17 40.88 40.88 40.61 40.64 9,863
2021-03-16 41.81 41.91 41.10 41.10 4,689
2021-03-15 41.83 42.42 41.66 42.42 5,398
2021-03-12 41.97 42.56 41.51 42.56 3,854
2021-03-11 41.70 42.12 41.51 41.69 4,218
2021-03-10 40.34 41.85 40.34 41.85 5,673
2021-03-09 40.68 40.68 39.34 40.07 13,260
2021-03-08 39.20 40.29 38.95 40.29 12,749

» More Apogee Enterprises Stock Price History

To see other companies like Apogee Enterprises (APOG), view our stock market today for news, and other data.