APOGEE ENTERPRISES Historical Stock Price

Below is the stock price history for Apogee Enterprises APOG. Data is recorded each day for the historical open, high, low, close and volume. The Apogee Enterprises stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Apogee Enterprises Historical Stock Price

DateOpenHighLowCloseVolume
2019-08-23 36.20 36.37 35.25 35.35 6,616
2019-08-22 36.78 36.87 36.30 36.83 5,896
2019-08-21 37.19 37.30 37.00 37.19 9,743
2019-08-20 36.31 36.93 36.31 36.88 6,437
2019-08-19 36.19 36.64 36.15 36.57 8,379
2019-08-16 35.78 36.05 35.70 35.73 8,074
2019-08-15 35.61 35.69 35.19 35.59 8,068
2019-08-14 36.67 36.67 35.57 35.79 9,523
2019-08-13 37.98 38.12 37.53 37.75 7,847
2019-08-12 37.92 37.92 37.04 37.12 4,896
2019-08-09 38.09 38.32 38.00 38.25 2,730
2019-08-08 38.67 38.74 38.47 38.59 3,412
2019-08-07 37.57 38.17 37.57 38.07 5,551
2019-08-06 38.22 38.39 37.87 38.39 4,499
2019-08-05 38.29 38.53 37.62 38.04 4,515
2019-08-02 38.89 39.19 38.58 38.97 6,329
2019-08-01 40.54 40.60 39.215 39.34 7,904
2019-07-31 40.98 41.40 40.40 40.83 6,653
2019-07-30 40.10 40.85 40.10 40.81 8,768
2019-07-29 40.64 40.94 40.33 40.46 7,144
2019-07-26 40.69 41.23 40.59 41.20 10,466
2019-07-25 41.08 41.22 40.66 40.92 7,226
2019-07-24 40.72 41.28 40.62 41.18 8,867
2019-07-23 40.29 40.47 40.11 40.39 4,872
2019-07-22 40.40 40.46 39.94 40.13 5,374
2019-07-19 40.52 40.83 40.30 40.49 13,454
2019-07-18 40.09 40.46 40.06 40.18 8,309
2019-07-17 41.79 41.79 40.47 40.56 6,676
2019-07-16 42.83 42.83 42.36 42.59 10,890
2019-07-15 42.58 42.58 41.88 42.24 14,606

» More Apogee Enterprises Stock Price History

To see other companies like Apogee Enterprises (APOG), view our stock market today for news, and other data.