APOGEE ENTERPRISES Historical Stock Price

Below is the stock price history for Apogee Enterprises APOG. Data is recorded each day for the historical open, high, low, close and volume. The Apogee Enterprises stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Apogee Enterprises Historical Stock Price

DateOpenHighLowCloseVolume
2019-06-14 38.58 39.13 38.58 38.87 5,013
2019-06-13 38.32 38.92 38.32 38.75 27,322
2019-06-12 38.29 38.46 38.00 38.01 10,110
2019-06-11 38.58 38.58 38.14 38.36 6,159
2019-06-10 38.99 39.03 38.70 38.86 3,937
2019-06-07 38.29 38.58 38.08 38.50 3,316
2019-06-06 38.10 38.23 37.75 38.18 3,108
2019-06-05 38.43 38.70 38.20 38.31 5,977
2019-06-04 37.81 38.65 37.81 38.435 8,455
2019-06-03 36.89 37.35 36.55 37.15 10,174
2019-05-31 36.34 36.48 35.99 36.30 10,238
2019-05-30 37.66 37.72 37.20 37.43 4,532
2019-05-29 38.31 38.41 37.31 37.50 5,129
2019-05-28 38.87 39.01 38.67 38.82 3,008
2019-05-24 39.00 39.19 38.85 39.13 2,008
2019-05-23 38.92 39.08 38.58 38.70 4,875
2019-05-22 39.64 39.64 39.34 39.58 2,936
2019-05-21 40.47 40.52 40.25 40.25 4,952
2019-05-20 39.46 39.78 39.46 39.71 5,336
2019-05-17 39.71 40.06 39.59 39.81 4,903
2019-05-16 40.58 40.78 40.38 40.38 2,570
2019-05-15 39.24 40.13 39.24 40.09 4,621
2019-05-14 39.25 39.79 39.21 39.71 2,390
2019-05-13 38.73 39.02 38.60 38.90 6,537
2019-05-10 39.05 39.86 38.78 39.71 2,324
2019-05-09 39.06 39.665 38.90 39.48 5,511
2019-05-08 39.53 39.75 39.27 39.60 7,900
2019-05-07 40.00 40.08 39.33 39.49 6,650
2019-05-06 40.41 40.50 40.24 40.45 7,145
2019-05-03 40.34 40.97 40.28 40.86 7,472

» More Apogee Enterprises Stock Price History

To see other companies like Apogee Enterprises (APOG), view our stock market today for news, and other data.