APOGEE ENTERPRISES Historical Stock Price

Below is the stock price history for Apogee Enterprises APOG. Data is recorded each day for the historical open, high, low, close and volume. The Apogee Enterprises stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Apogee Enterprises Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-14 32.74 32.89 31.91 31.97 6,546
2018-12-13 33.64 33.64 32.36 32.49 4,830
2018-12-12 33.51 33.51 33.09 33.09 15,129
2018-12-11 34.15 34.31 33.01 33.44 8,087
2018-12-10 34.25 34.58 33.63 33.73 3,913
2018-12-07 35.13 35.58 34.40 34.48 8,749
2018-12-06 35.15 35.45 34.47 35.01 5,900
2018-12-04 36.77 36.85 35.53 35.53 12,607
2018-12-03 36.82 36.98 36.49 36.93 7,222
2018-11-30 36.11 36.55 36.08 36.55 5,944
2018-11-29 35.84 36.40 35.81 35.98 3,869
2018-11-28 35.80 36.23 35.21 36.19 7,565
2018-11-27 35.24 36.29 35.17 36.06 10,090
2018-11-26 35.305 35.57 35.12 35.48 11,323
2018-11-23 35.11 35.50 34.91 35.06 3,598
2018-11-21 34.59 35.365 34.50 34.86 18,631
2018-11-20 35.30 35.59 34.01 34.17 10,251
2018-11-19 36.46 36.46 35.57 35.57 11,162
2018-11-16 37.26 37.26 35.82 36.19 11,632
2018-11-15 37.06 37.69 36.98 37.45 20,586
2018-11-14 38.38 38.50 37.23 37.38 6,063
2018-11-13 37.46 39.00 37.46 37.75 31,463
2018-11-12 37.77 38.31 37.49 37.68 5,180
2018-11-09 38.25 38.38 37.60 38.01 10,863
2018-11-08 39.00 39.32 38.57 39.01 10,710
2018-11-07 38.61 39.09 38.30 39.09 7,568
2018-11-06 37.30 38.73 37.30 38.47 9,335
2018-11-05 37.23 37.61 36.82 37.27 9,840
2018-11-02 37.41 37.87 36.82 37.55 12,801
2018-11-01 36.52 37.27 36.52 37.25 18,046

» More Apogee Enterprises Stock Price History

To see other companies like Apogee Enterprises (APOG), view our stock market today for news, and other data.