APOGEE ENTERPRISES Historical Stock Price

Below is the stock price history for Apogee Enterprises APOG. Data is recorded each day for the historical open, high, low, close and volume. The Apogee Enterprises stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Apogee Enterprises Historical Stock Price

DateOpenHighLowCloseVolume
2019-02-21 37.15 37.15 36.86 37.06 4,840
2019-02-20 36.55 37.08 36.47 36.85 4,236
2019-02-19 36.24 36.55 36.15 36.42 1,111
2019-02-15 35.63 36.35 35.63 36.19 3,093
2019-02-14 35.46 35.80 35.46 35.61 3,360
2019-02-13 35.595 35.71 35.28 35.56 3,923
2019-02-12 35.13 35.54 35.13 35.46 3,769
2019-02-11 34.49 35.10 34.49 35.07 6,332
2019-02-08 34.52 34.52 34.31 34.37 5,169
2019-02-07 34.29 34.55 34.17 34.49 6,269
2019-02-06 34.66 34.96 34.56 34.64 4,542
2019-02-05 34.62 34.64 34.23 34.59 12,883
2019-02-04 33.95 34.37 33.74 34.37 9,265
2019-02-01 34.06 34.34 33.99 34.34 4,810
2019-01-31 33.56 34.08 33.52 34.01 7,620
2019-01-30 33.49 33.77 33.24 33.66 2,208
2019-01-29 33.48 33.65 33.42 33.51 4,737
2019-01-28 33.90 34.20 33.71 33.79 3,567
2019-01-25 34.28 34.28 33.48 33.77 8,811
2019-01-24 33.87 33.93 33.59 33.72 4,860
2019-01-23 34.22 34.22 33.17 33.50 8,638
2019-01-22 34.04 34.37 33.56 33.76 8,974
2019-01-18 34.08 34.50 33.97 34.26 5,419
2019-01-17 33.01 33.53 33.01 33.52 7,280
2019-01-16 33.03 33.24 32.85 32.91 9,766
2019-01-15 32.59 32.89 32.49 32.84 5,730
2019-01-14 32.47 33.16 32.29 32.78 9,970
2019-01-11 31.76 32.65 31.76 32.59 6,698
2019-01-10 32.12 32.47 31.85 31.95 4,914
2019-01-09 32.17 32.60 31.75 32.24 12,076

» More Apogee Enterprises Stock Price History

To see other companies like Apogee Enterprises (APOG), view our stock market today for news, and other data.