APOGEE ENTERPRISES Historical Stock Price

Below is the stock price history for Apogee Enterprises APOG. Data is recorded each day for the historical open, high, low, close and volume. The Apogee Enterprises stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Apogee Enterprises Historical Stock Price

DateOpenHighLowCloseVolume
2020-11-24 28.08 28.29 27.84 28.29 16,546
2020-11-23 26.86 27.63 26.86 27.59 7,989
2020-11-20 26.21 26.54 25.95 26.50 4,396
2020-11-19 25.715 26.39 25.715 26.33 3,399
2020-11-18 26.04 26.71 25.63 26.04 3,512
2020-11-17 25.03 25.95 24.91 25.81 4,699
2020-11-16 25.41 25.79 25.13 25.48 6,271
2020-11-13 24.76 25.04 24.45 24.88 7,413
2020-11-12 24.34 24.51 23.92 24.19 7,882
2020-11-11 25.33 25.33 24.80 25.02 11,814
2020-11-10 25.125 25.79 25.10 25.48 13,110
2020-11-09 25.81 26.79 25.24 25.24 23,435
2020-11-06 24.78 24.78 23.98 24.12 1,958
2020-11-05 24.95 25.12 24.73 24.81 6,057
2020-11-04 24.43 24.66 23.92 24.08 6,532
2020-11-03 25.23 25.38 24.79 25.33 9,306
2020-11-02 24.01 24.82 24.01 24.71 5,683
2020-10-30 24.11 24.19 23.64 23.75 3,236
2020-10-29 23.83 24.17 23.38 24.02 9,852
2020-10-28 24.73 25.00 24.63 24.74 3,041
2020-10-27 25.48 25.48 24.87 25.00 5,111
2020-10-26 26.48 26.48 25.60 25.65 5,259
2020-10-23 27.16 27.36 26.91 27.10 2,542
2020-10-22 26.95 27.65 26.92 27.58 12,598
2020-10-21 28.12 28.12 27.50 27.59 14,291
2020-10-20 26.60 27.26 26.56 27.26 21,663
2020-10-19 26.42 26.42 25.80 25.80 5,664
2020-10-16 25.50 25.87 25.28 25.63 6,141
2020-10-15 25.31 26.12 25.31 25.59 12,358
2020-10-14 25.54 25.57 24.82 25.17 5,331

» More Apogee Enterprises Stock Price History

To see other companies like Apogee Enterprises (APOG), view our stock market today for news, and other data.