APOGEE ENTERPRISES Historical Stock Price

Below is the stock price history for Apogee Enterprises APOG. Data is recorded each day for the historical open, high, low, close and volume. The Apogee Enterprises stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Apogee Enterprises Historical Stock Price

DateOpenHighLowCloseVolume
2020-05-28 21.85 22.09 21.49 21.49 33,216
2020-05-27 21.69 22.01 21.03 22.00 27,382
2020-05-26 20.84 21.00 20.40 20.70 22,329
2020-05-22 19.49 20.00 19.46 19.98 20,715
2020-05-21 19.76 20.03 19.40 19.64 34,133
2020-05-20 19.55 19.87 19.40 19.70 29,120
2020-05-19 19.36 19.84 19.095 19.095 30,008
2020-05-18 18.78 19.55 18.78 19.46 73,009
2020-05-15 17.33 17.81 17.23 17.52 19,047
2020-05-14 16.20 17.335 16.20 16.96 28,381
2020-05-13 17.37 17.39 16.59 16.99 34,320
2020-05-12 19.88 19.88 18.69 18.69 20,820
2020-05-11 19.71 19.96 19.50 19.81 19,854
2020-05-08 20.94 21.02 20.46 21.00 20,412
2020-05-07 19.66 20.29 19.66 19.83 25,644
2020-05-06 19.29 19.37 18.69 18.81 15,270
2020-05-05 20.03 20.44 19.56 19.69 13,975
2020-05-04 19.24 19.41 19.03 19.32 15,369
2020-05-01 19.52 19.63 18.98 19.42 16,860
2020-04-30 20.61 20.89 20.02 20.39 5,873
2020-04-29 21.54 22.14 21.21 21.21 26,900
2020-04-28 20.72 20.72 19.87 20.63 19,038
2020-04-27 19.46 20.19 19.46 19.90 21,460
2020-04-24 18.06 19.00 18.01 18.70 13,878
2020-04-23 18.30 18.63 17.86 18.27 15,437
2020-04-22 18.16 18.31 17.83 17.99 15,298
2020-04-21 18.24 18.24 17.87 18.08 23,200
2020-04-20 17.82 18.61 17.78 18.22 27,750
2020-04-17 18.03 18.07 17.52 17.93 19,133
2020-04-16 17.06 17.21 16.75 17.14 27,586

» More Apogee Enterprises Stock Price History

To see other companies like Apogee Enterprises (APOG), view our stock market today for news, and other data.