APOGEE ENTERPRISES Historical Stock Price

Below is the stock price history for Apogee Enterprises APOG. Data is recorded each day for the historical open, high, low, close and volume. The Apogee Enterprises stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Apogee Enterprises Historical Stock Price

DateOpenHighLowCloseVolume
2020-07-31 21.15 21.55 21.05 21.55 11,097
2020-07-30 21.89 22.26 21.78 21.94 9,455
2020-07-29 22.52 22.695 22.20 22.66 6,059
2020-07-28 22.66 22.66 22.12 22.12 3,697
2020-07-27 22.73 22.99 22.55 22.94 5,393
2020-07-24 23.36 23.44 22.53 22.53 7,024
2020-07-23 23.19 23.90 23.19 23.48 6,982
2020-07-22 22.94 23.27 22.94 23.14 13,819
2020-07-21 22.89 23.18 22.79 22.88 2,664
2020-07-20 21.99 22.27 21.99 22.24 4,475
2020-07-17 22.55 22.89 22.55 22.76 5,577
2020-07-16 22.91 23.18 22.67 22.80 3,768
2020-07-15 23.00 23.18 22.70 23.01 11,583
2020-07-14 21.74 22.31 21.74 22.31 11,852
2020-07-13 21.89 22.42 21.81 21.85 13,306
2020-07-10 21.41 22.03 21.41 22.03 4,027
2020-07-09 21.61 21.64 21.18 21.31 5,325
2020-07-08 22.33 22.43 21.73 22.34 10,247
2020-07-07 22.52 22.83 22.17 22.25 9,771
2020-07-06 22.82 23.22 22.81 23.12 7,964
2020-07-02 23.30 23.30 22.51 22.65 7,478
2020-07-01 22.54 22.81 22.18 22.44 16,712
2020-06-30 22.88 23.54 22.87 23.13 8,692
2020-06-29 22.34 23.49 22.34 23.49 17,102
2020-06-26 20.94 21.33 20.30 20.78 27,659
2020-06-25 21.74 22.21 21.07 22.14 27,945
2020-06-24 21.90 21.99 21.19 21.36 15,451
2020-06-23 22.29 22.43 21.95 22.42 7,368
2020-06-22 21.67 21.86 21.355 21.78 12,126
2020-06-19 22.48 22.54 21.70 21.97 25,258

» More Apogee Enterprises Stock Price History

To see other companies like Apogee Enterprises (APOG), view our stock market today for news, and other data.