APOGEE ENTERPRISES Historical Stock Price

Below is the stock price history for Apogee Enterprises APOG. Data is recorded each day for the historical open, high, low, close and volume. The Apogee Enterprises stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Apogee Enterprises Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-18 44.00 44.00 40.54 42.32 54,493
2018-09-17 48.69 48.93 48.10 48.10 13,172
2018-09-14 49.45 49.45 48.76 48.80 12,229
2018-09-13 48.82 49.32 48.53 48.56 4,404
2018-09-12 48.97 49.09 48.61 48.81 2,666
2018-09-11 48.93 49.14 48.51 48.84 2,909
2018-09-10 48.95 49.22 48.77 48.86 4,279
2018-09-07 48.71 49.11 48.47 48.54 6,513
2018-09-06 49.34 49.57 48.70 49.20 4,141
2018-09-05 48.98 49.45 48.98 49.29 5,106
2018-09-04 48.91 49.37 48.82 49.07 2,076
2018-08-31 49.35 49.40 49.13 49.25 1,156
2018-08-30 49.20 49.49 49.00 49.10 1,407
2018-08-29 49.59 49.88 49.50 49.64 4,639
2018-08-28 49.81 49.81 49.30 49.52 1,569
2018-08-27 50.26 50.30 49.70 49.71 1,834
2018-08-24 49.98 49.98 49.71 49.94 1,521
2018-08-23 49.97 50.30 49.81 49.92 1,783
2018-08-22 50.31 50.31 49.90 50.11 1,894
2018-08-21 49.81 50.72 49.81 50.48 2,189
2018-08-20 49.84 49.87 49.32 49.64 4,149
2018-08-17 49.07 49.63 48.99 49.60 1,762
2018-08-16 49.02 49.16 48.83 48.88 4,820
2018-08-15 49.66 49.77 48.455 48.505 6,456
2018-08-14 49.21 49.86 49.21 49.81 2,368
2018-08-13 48.88 49.36 48.66 49.18 1,917
2018-08-10 49.32 49.55 49.30 49.30 3,000
2018-08-09 50.06 50.06 49.60 49.65 3,488
2018-08-08 49.89 50.12 49.57 49.83 4,152
2018-08-07 50.23 50.65 49.83 49.89 5,954

» More Apogee Enterprises Stock Price History

To see other companies like Apogee Enterprises (APOG), view our stock market today for news, and other data.