APOGEE ENTERPRISES Historical Stock Price

Below is the stock price history for Apogee Enterprises APOG. Data is recorded each day for the historical open, high, low, close and volume. The Apogee Enterprises stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Apogee Enterprises Historical Stock Price

DateOpenHighLowCloseVolume
2019-04-22 39.03 39.21 38.96 39.16 7,635
2019-04-18 39.42 39.49 39.12 39.12 14,076
2019-04-17 38.44 39.41 38.44 39.41 6,810
2019-04-16 37.69 38.25 37.59 38.25 8,429
2019-04-15 37.28 37.50 37.04 37.27 11,927
2019-04-12 36.75 37.09 36.67 36.88 25,112
2019-04-11 35.84 36.58 35.52 36.38 53,072
2019-04-10 38.17 38.88 38.17 38.80 23,860
2019-04-09 38.99 39.08 38.35 38.55 12,460
2019-04-08 39.07 39.31 39.04 39.06 9,103
2019-04-05 39.00 39.40 38.90 39.12 10,688
2019-04-04 39.20 39.20 38.64 38.66 7,009
2019-04-03 38.50 38.85 38.44 38.49 3,793
2019-04-02 38.07 38.37 37.99 38.25 4,517
2019-04-01 37.86 38.31 37.56 38.07 12,112
2019-03-29 37.53 37.63 37.17 37.49 7,296
2019-03-28 36.85 36.89 36.47 36.76 2,986
2019-03-27 36.30 36.73 36.17 36.64 3,031
2019-03-26 35.86 36.30 35.76 36.11 4,825
2019-03-25 35.01 35.77 35.01 35.67 2,564
2019-03-22 35.75 35.75 35.07 35.18 3,741
2019-03-21 35.68 36.25 35.68 35.96 5,193
2019-03-20 35.51 35.87 35.17 35.40 8,711
2019-03-19 36.40 36.42 35.90 35.95 7,615
2019-03-18 35.96 36.29 35.64 36.29 4,277
2019-03-15 36.01 36.20 35.50 35.50 6,558
2019-03-14 35.90 35.93 35.50 35.55 4,844
2019-03-13 36.00 36.15 35.95 35.96 3,723
2019-03-12 35.31 35.69 35.24 35.54 5,012
2019-03-11 35.26 35.55 35.14 35.34 11,589

» More Apogee Enterprises Stock Price History

To see other companies like Apogee Enterprises (APOG), view our stock market today for news, and other data.