APOGEE ENTERPRISES Historical Stock Price

Below is the stock price history for Apogee Enterprises APOG. Data is recorded each day for the historical open, high, low, close and volume. The Apogee Enterprises stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Apogee Enterprises Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-12 46.095 46.83 45.96 46.715 5,068
2018-01-11 45.61 46.09 45.61 45.99 11,219
2018-01-10 46.18 46.52 45.54 45.62 17,093
2018-01-09 45.78 46.15 45.78 46.02 14,588
2018-01-08 45.53 45.90 45.34 45.82 4,459
2018-01-05 45.45 46.14 44.93 45.72 34,930
2018-01-04 45.60 45.60 45.26 45.40 17,821
2018-01-03 45.66 45.78 45.32 45.32 8,262
2018-01-02 45.82 46.19 45.50 45.60 12,753
2017-12-29 45.10 45.92 45.07 45.77 15,445
2017-12-28 44.72 45.11 44.72 45.08 9,612
2017-12-27 45.00 45.07 44.40 44.82 9,226
2017-12-26 44.02 44.93 43.98 44.93 9,841
2017-12-22 42.46 43.85 42.46 43.85 17,966
2017-12-21 43.96 43.96 41.88 42.50 81,123
2017-12-20 50.43 51.23 50.43 50.86 10,341
2017-12-19 50.73 50.89 50.01 50.51 10,872
2017-12-18 49.50 50.78 49.41 50.78 15,042
2017-12-15 48.23 49.04 48.23 48.31 11,028
2017-12-14 47.82 47.82 47.13 47.52 10,537
2017-12-13 48.16 49.46 48.16 48.32 13,296
2017-12-12 48.41 48.41 47.75 47.75 6,310
2017-12-11 48.46 48.46 48.00 48.00 4,350
2017-12-08 48.43 48.63 48.42 48.45 1,881
2017-12-07 48.74 48.74 48.18 48.23 1,064
2017-12-06 49.29 49.29 48.37 48.37 2,682
2017-12-05 50.04 50.04 48.37 48.56 5,395
2017-12-04 49.86 50.00 49.24 49.24 2,244
2017-12-01 49.855 49.92 47.63 48.54 7,113
2017-11-30 50.37 50.42 49.90 50.02 3,153

» More Apogee Enterprises Stock Price History

To see other companies like Apogee Enterprises (APOG), view our stock market today for news, and other data.