APOGEE ENTERPRISES Historical Stock Price

Below is the stock price history for Apogee Enterprises APOG. Data is recorded each day for the historical open, high, low, close and volume. The Apogee Enterprises stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Apogee Enterprises Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 45.99 47.67 45.99 46.99 11,477
2017-11-16 46.64 46.64 46.07 46.27 3,308
2017-11-15 45.75 45.84 45.48 45.68 5,062
2017-11-14 46.26 46.37 45.74 46.03 2,459
2017-11-13 46.76 46.99 46.475 46.48 1,640
2017-11-10 46.92 47.01 46.61 46.78 2,541
2017-11-09 47.43 47.87 46.83 46.99 13,500
2017-11-08 47.35 47.89 47.01 47.79 4,484
2017-11-07 47.48 47.62 47.00 47.39 3,462
2017-11-06 48.22 48.22 47.47 47.47 5,872
2017-11-03 48.73 48.83 48.29 48.33 4,266
2017-11-02 48.07 48.55 47.60 48.49 14,585
2017-11-01 48.04 48.18 47.66 48.17 7,492
2017-10-31 47.75 47.81 47.21 47.69 6,398
2017-10-30 47.48 47.67 47.17 47.38 16,114
2017-10-27 48.19 48.19 47.46 47.87 7,773
2017-10-26 48.88 49.10 48.48 48.66 12,908
2017-10-25 47.16 48.26 46.90 48.135 13,089
2017-10-24 47.48 47.75 47.44 47.46 3,848
2017-10-23 47.23 47.46 47.20 47.22 8,013
2017-10-20 47.12 47.47 47.10 47.27 6,973
2017-10-19 45.28 46.18 45.10 45.97 8,649
2017-10-18 46.50 46.64 45.66 45.77 11,427
2017-10-17 47.32 47.32 46.84 46.90 15,543
2017-10-16 48.01 48.30 47.54 47.54 14,496
2017-10-13 49.10 49.10 48.24 48.28 14,717
2017-10-12 48.51 49.31 48.50 49.09 9,289
2017-10-11 48.69 48.90 48.61 48.61 4,788
2017-10-10 48.45 48.71 48.45 48.50 3,271
2017-10-09 49.04 49.07 48.43 48.57 6,796

» More Apogee Enterprises Stock Price History

To see other companies like Apogee Enterprises (APOG), view our stock market today for news, and other data.