AMPHENOL Historical Stock Price

Below is the stock price history for Amphenol APH. Data is recorded each day for the historical open, high, low, close and volume. The Amphenol stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Amphenol Historical Stock Price

DateOpenHighLowCloseVolume
2019-06-17 93.94 94.12 93.56 93.56 83,849
2019-06-14 93.30 94.35 93.20 94.24 134,217
2019-06-13 96.48 96.96 96.17 96.65 101,197
2019-06-12 94.75 95.41 94.22 95.41 68,547
2019-06-11 96.00 96.00 95.29 95.49 135,819
2019-06-10 94.89 95.15 94.23 94.25 109,406
2019-06-07 92.21 93.33 92.21 93.19 83,175
2019-06-06 90.67 92.18 90.67 91.84 77,090
2019-06-05 89.81 90.82 89.18 90.79 77,160
2019-06-04 88.55 89.68 88.38 89.47 66,470
2019-06-03 87.69 87.795 86.61 86.89 94,689
2019-05-31 87.57 87.92 86.92 87.09 78,709
2019-05-30 88.21 88.44 87.89 88.44 78,803
2019-05-29 88.83 88.88 87.43 87.67 141,522
2019-05-28 89.50 89.50 88.48 88.81 124,539
2019-05-24 89.19 89.92 89.02 89.61 96,950
2019-05-23 89.70 90.02 89.04 89.45 76,390
2019-05-22 91.31 91.31 90.61 90.71 46,140
2019-05-21 90.66 91.44 90.65 91.32 32,766
2019-05-20 90.35 90.70 89.69 89.79 70,013
2019-05-17 91.94 92.31 91.48 91.66 96,112
2019-05-16 93.80 94.19 92.98 92.98 97,764
2019-05-15 92.57 93.50 92.50 93.42 71,542
2019-05-14 92.99 93.23 92.44 92.44 71,295
2019-05-13 92.32 92.71 91.71 92.28 125,525
2019-05-10 93.58 94.99 92.88 94.57 118,057
2019-05-09 92.91 94.65 92.89 94.33 104,420
2019-05-08 94.97 95.68 94.68 94.68 187,631
2019-05-07 96.08 96.89 95.76 96.06 107,095
2019-05-06 97.95 98.74 97.70 98.33 117,634

» More Amphenol Stock Price History

To see other companies like Amphenol (APH), view our stock market today for news, and other data.