AMPHENOL Historical Stock Price

Below is the stock price history for Amphenol APH. Data is recorded each day for the historical open, high, low, close and volume. The Amphenol stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Amphenol Historical Stock Price

DateOpenHighLowCloseVolume
2019-04-18 104.37 104.64 104.09 104.44 60,419
2019-04-17 104.07 104.46 103.78 103.98 77,621
2019-04-16 104.12 104.12 103.47 103.47 88,463
2019-04-15 103.73 104.19 103.14 103.75 57,595
2019-04-12 103.78 103.82 103.07 103.72 26,460
2019-04-11 102.05 102.88 102.05 102.88 35,692
2019-04-10 101.30 101.87 101.30 101.73 57,572
2019-04-09 101.71 102.03 101.29 101.29 60,979
2019-04-08 101.82 102.71 101.80 102.71 48,682
2019-04-05 102.64 102.64 101.93 102.60 55,827
2019-04-04 101.81 102.42 101.33 101.79 113,642
2019-04-03 100.49 101.21 100.49 100.935 149,811
2019-04-02 98.49 99.85 98.17 99.80 157,382
2019-04-01 96.19 97.76 96.19 97.76 116,223
2019-03-29 94.32 94.38 94.04 94.35 68,798
2019-03-28 94.31 94.36 93.31 94.09 60,719
2019-03-27 94.31 94.31 93.25 93.78 62,922
2019-03-26 94.84 94.90 94.04 94.38 54,722
2019-03-25 94.05 94.88 94.00 94.16 38,701
2019-03-22 95.63 95.63 94.61 94.61 73,811
2019-03-21 96.06 96.97 96.02 96.85 36,342
2019-03-20 95.43 95.59 94.46 95.24 78,886
2019-03-19 95.79 96.21 95.41 95.64 46,646
2019-03-18 95.58 95.64 95.06 95.45 43,752
2019-03-15 95.37 95.83 95.27 95.34 58,247
2019-03-14 94.40 94.67 94.02 94.02 75,832
2019-03-13 94.85 95.16 94.51 94.51 46,394
2019-03-12 93.92 94.56 93.91 94.05 42,879
2019-03-11 93.57 94.16 93.55 93.99 40,167
2019-03-08 92.56 93.06 92.39 92.86 76,572

» More Amphenol Stock Price History

To see other companies like Amphenol (APH), view our stock market today for news, and other data.