AMPHENOL Historical Stock Price

Below is the stock price history for Amphenol APH. Data is recorded each day for the historical open, high, low, close and volume. The Amphenol stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Amphenol Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-14 83.65 84.25 83.07 83.28 52,737
2018-12-13 85.39 85.39 84.30 84.78 91,822
2018-12-12 84.93 85.74 84.38 84.67 111,662
2018-12-11 86.82 86.82 84.00 84.07 86,900
2018-12-10 83.52 85.40 83.52 85.18 157,384
2018-12-07 83.90 84.39 83.05 83.65 380,331
2018-12-06 84.00 84.00 82.06 83.77 406,025
2018-12-04 89.28 89.28 85.59 85.59 122,687
2018-12-03 89.16 89.91 88.71 89.57 92,310
2018-11-30 86.90 87.85 86.83 87.75 71,334
2018-11-29 86.00 87.42 86.00 86.95 63,460
2018-11-28 84.75 85.88 84.68 85.77 86,459
2018-11-27 84.44 84.66 83.92 84.43 96,611
2018-11-26 86.22 86.22 84.81 84.99 84,845
2018-11-23 84.48 85.34 84.48 85.02 41,193
2018-11-21 85.10 85.93 84.72 84.89 113,245
2018-11-20 85.05 85.47 83.73 84.28 78,216
2018-11-19 88.30 88.51 85.88 85.96 70,166
2018-11-16 87.24 89.44 87.24 88.71 65,891
2018-11-15 86.83 88.195 86.54 87.57 89,941
2018-11-14 88.37 88.81 86.52 86.79 46,494
2018-11-13 89.26 89.26 87.62 87.80 70,921
2018-11-12 91.18 91.18 88.27 88.34 62,742
2018-11-09 91.61 91.76 90.65 91.37 58,202
2018-11-08 91.50 92.30 91.50 92.08 53,299
2018-11-07 91.27 91.96 90.74 91.96 59,053
2018-11-06 90.20 90.68 90.20 90.68 64,243
2018-11-05 90.08 90.32 89.34 90.10 135,546
2018-11-02 90.32 90.64 89.56 90.47 199,716
2018-11-01 89.94 90.53 89.70 90.07 144,941

» More Amphenol Stock Price History

To see other companies like Amphenol (APH), view our stock market today for news, and other data.