AMPHENOL Historical Stock Price

Below is the stock price history for Amphenol APH. Data is recorded each day for the historical open, high, low, close and volume. The Amphenol stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Amphenol Historical Stock Price

DateOpenHighLowCloseVolume
2019-08-23 88.30 88.75 85.15 85.39 51,867
2019-08-22 87.84 88.09 87.21 88.04 54,536
2019-08-21 87.68 88.34 87.68 88.30 119,552
2019-08-20 87.24 87.46 86.79 86.79 81,535
2019-08-19 87.64 88.83 87.64 88.34 112,923
2019-08-16 85.65 86.75 85.61 86.69 83,608
2019-08-15 85.04 85.06 83.80 84.44 96,220
2019-08-14 86.46 86.46 85.40 85.40 111,146
2019-08-13 89.03 89.24 87.77 87.83 102,665
2019-08-12 86.38 86.80 85.96 86.06 80,591
2019-08-09 87.32 87.53 87.08 87.16 87,859
2019-08-08 88.05 89.06 88.05 88.66 103,690
2019-08-07 86.57 88.00 86.57 87.87 76,405
2019-08-06 86.58 87.60 86.48 87.25 110,080
2019-08-05 86.52 86.85 85.34 86.15 161,180
2019-08-02 89.45 89.45 88.69 89.07 117,456
2019-08-01 93.42 93.84 90.64 90.73 113,200
2019-07-31 94.06 94.72 93.15 93.73 62,657
2019-07-30 95.33 95.42 94.57 94.80 40,704
2019-07-29 94.99 96.02 94.99 95.87 89,967
2019-07-26 95.13 95.29 94.58 95.29 96,210
2019-07-25 92.41 93.85 92.41 93.78 480,091
2019-07-24 94.02 94.24 91.725 92.38 268,805
2019-07-23 97.90 98.58 97.76 98.52 141,032
2019-07-22 97.00 97.59 96.91 97.31 64,571
2019-07-19 97.26 97.74 96.88 97.155 70,258
2019-07-18 96.49 96.77 96.02 96.41 126,808
2019-07-17 97.87 97.87 97.07 97.07 68,673
2019-07-16 98.27 98.33 97.40 97.94 58,546
2019-07-15 98.50 98.94 98.10 98.94 29,895

» More Amphenol Stock Price History

To see other companies like Amphenol (APH), view our stock market today for news, and other data.