AMPHENOL Historical Stock Price

Below is the stock price history for Amphenol APH. Data is recorded each day for the historical open, high, low, close and volume. The Amphenol stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Amphenol Historical Stock Price

DateOpenHighLowCloseVolume
2020-11-24 129.21 131.43 128.61 131.42 59,294
2020-11-23 128.35 129.48 127.60 127.96 23,963
2020-11-20 127.66 128.29 127.25 127.75 32,535
2020-11-19 125.35 127.55 125.19 127.17 17,391
2020-11-18 126.93 127.29 125.55 125.97 27,881
2020-11-17 125.09 128.33 125.09 127.04 45,871
2020-11-16 121.72 126.105 121.72 126.01 58,814
2020-11-13 122.12 123.59 121.78 123.25 28,756
2020-11-12 123.49 123.49 119.71 120.24 59,608
2020-11-11 123.69 125.37 123.01 123.99 50,194
2020-11-10 122.12 122.61 120.63 121.91 58,628
2020-11-09 125.57 127.60 121.67 121.84 69,379
2020-11-06 119.73 120.42 119.36 120.39 21,737
2020-11-05 118.00 120.22 118.00 119.55 59,724
2020-11-04 117.12 117.63 115.63 115.89 51,456
2020-11-03 116.60 118.81 116.54 116.82 55,214
2020-11-02 114.58 115.35 113.66 114.60 62,918
2020-10-30 112.35 112.35 111.32 112.11 40,360
2020-10-29 112.42 114.47 111.67 113.43 53,428
2020-10-28 112.00 112.97 111.68 111.79 42,475
2020-10-27 116.71 116.71 114.72 114.92 43,386
2020-10-26 116.91 116.91 114.78 115.94 38,372
2020-10-23 118.66 119.69 117.93 119.54 39,913
2020-10-22 116.04 119.33 115.69 118.56 78,317
2020-10-21 118.35 118.41 114.80 115.21 82,342
2020-10-20 114.33 116.14 114.33 114.59 58,732
2020-10-19 115.31 115.40 112.79 112.79 47,709
2020-10-16 115.53 115.92 115.09 115.14 115,500
2020-10-15 112.06 114.27 111.85 114.27 60,490
2020-10-14 114.22 114.29 112.95 113.70 39,301

» More Amphenol Stock Price History

To see other companies like Amphenol (APH), view our stock market today for news, and other data.