AMPHENOL Historical Stock Price

Below is the stock price history for Amphenol APH. Data is recorded each day for the historical open, high, low, close and volume. The Amphenol stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Amphenol Historical Stock Price

DateOpenHighLowCloseVolume
2019-02-21 93.22 93.66 93.03 93.23 52,356
2019-02-20 92.71 93.71 92.70 93.64 53,213
2019-02-19 92.13 92.82 91.88 92.71 34,961
2019-02-15 92.13 92.84 91.92 92.72 50,624
2019-02-14 91.63 91.63 91.19 91.24 54,955
2019-02-13 91.72 92.10 91.38 91.87 41,729
2019-02-12 90.82 91.74 90.34 91.58 49,854
2019-02-11 90.25 90.76 89.95 90.08 30,503
2019-02-08 89.72 90.00 89.33 90.00 38,005
2019-02-07 89.26 90.16 89.26 89.81 64,993
2019-02-06 89.63 90.57 89.63 89.89 46,020
2019-02-05 88.715 89.72 88.715 89.69 62,942
2019-02-04 88.18 88.37 87.55 88.36 40,782
2019-02-01 86.30 88.80 86.30 87.99 64,239
2019-01-31 87.96 88.28 87.56 88.02 54,548
2019-01-30 86.44 88.15 86.31 88.15 104,700
2019-01-29 86.47 86.56 85.87 86.04 43,882
2019-01-28 85.49 85.89 85.06 85.65 60,650
2019-01-25 86.35 87.11 86.12 86.25 131,333
2019-01-24 84.03 85.15 83.09 85.07 127,478
2019-01-23 80.75 83.60 80.75 83.49 143,100
2019-01-22 82.04 82.10 80.75 80.91 104,493
2019-01-18 82.01 83.07 81.86 82.42 64,198
2019-01-17 81.14 82.15 81.14 81.67 54,326
2019-01-16 80.90 81.92 80.90 81.52 42,897
2019-01-15 81.53 81.68 80.94 81.12 36,197
2019-01-14 80.61 81.33 80.21 81.04 58,187
2019-01-11 81.32 81.50 80.89 81.50 40,279
2019-01-10 80.41 81.70 80.41 81.65 71,312
2019-01-09 79.88 80.53 79.60 80.32 71,667

» More Amphenol Stock Price History

To see other companies like Amphenol (APH), view our stock market today for news, and other data.