AMPHENOL Historical Stock Price

Below is the stock price history for Amphenol APH. Data is recorded each day for the historical open, high, low, close and volume. The Amphenol stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Amphenol Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-19 95.42 95.48 94.83 95.32 77,072
2018-09-18 96.31 96.31 95.25 95.40 64,412
2018-09-17 97.29 97.29 96.05 96.08 58,363
2018-09-14 97.30 97.49 96.50 96.91 71,737
2018-09-13 96.24 96.975 96.24 96.94 43,726
2018-09-12 96.66 96.68 95.69 95.715 103,572
2018-09-11 96.06 96.76 96.04 96.72 80,399
2018-09-10 95.71 96.49 95.71 96.33 115,696
2018-09-07 95.39 95.76 94.97 95.30 73,216
2018-09-06 95.19 95.60 95.05 95.53 62,803
2018-09-05 94.28 95.25 94.04 95.10 54,961
2018-09-04 94.12 94.48 93.89 94.44 79,087
2018-08-31 94.09 94.61 93.87 94.61 58,000
2018-08-30 95.34 95.34 94.17 94.17 35,977
2018-08-29 94.84 95.35 94.84 95.02 43,367
2018-08-28 94.835 94.835 94.05 94.52 73,859
2018-08-27 93.92 94.74 93.92 94.47 63,952
2018-08-24 93.30 93.82 93.30 93.67 65,377
2018-08-23 93.59 93.84 93.37 93.54 56,419
2018-08-22 93.74 94.00 93.34 93.48 68,162
2018-08-21 94.44 94.44 93.98 94.29 43,582
2018-08-20 94.49 94.52 94.12 94.37 41,230
2018-08-17 93.85 94.22 93.74 94.16 39,921
2018-08-16 94.10 94.70 93.91 93.91 52,475
2018-08-15 93.28 94.02 92.98 94.00 67,203
2018-08-14 93.62 94.44 93.62 94.04 52,886
2018-08-13 93.935 94.43 93.61 93.79 52,559
2018-08-10 93.88 94.18 93.60 93.80 53,488
2018-08-09 95.40 95.58 94.30 94.31 72,831
2018-08-08 94.53 94.75 94.37 94.50 44,013

» More Amphenol Stock Price History

To see other companies like Amphenol (APH), view our stock market today for news, and other data.