AMPHENOL Historical Stock Price

Below is the stock price history for Amphenol APH. Data is recorded each day for the historical open, high, low, close and volume. The Amphenol stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Amphenol Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-14 89.82 89.87 89.23 89.23 39,265
2017-12-13 89.66 89.91 89.18 89.54 69,105
2017-12-12 89.02 89.87 89.02 89.65 74,443
2017-12-11 89.46 89.77 88.99 89.24 55,049
2017-12-08 88.65 89.34 88.65 89.25 60,888
2017-12-07 87.94 88.11 87.67 88.11 52,977
2017-12-06 87.70 88.14 87.70 87.85 45,622
2017-12-05 88.33 88.72 88.06 88.21 50,283
2017-12-04 90.37 90.37 88.49 88.53 81,129
2017-12-01 90.57 90.57 88.45 89.79 70,631
2017-11-30 90.56 91.02 90.08 90.67 79,779
2017-11-29 91.05 91.05 89.47 89.86 73,288
2017-11-28 90.92 91.18 90.63 91.05 101,177
2017-11-27 90.94 90.94 90.40 90.40 78,030
2017-11-24 90.36 91.08 90.35 90.92 43,349
2017-11-22 90.71 90.71 89.93 89.93 60,508
2017-11-21 90.75 91.11 90.34 90.91 57,656
2017-11-20 89.92 90.05 89.64 89.91 42,850
2017-11-17 89.26 89.70 89.26 89.70 63,320
2017-11-16 88.80 89.67 88.75 89.35 39,953
2017-11-15 88.82 88.82 88.28 88.42 80,486
2017-11-14 88.31 89.14 88.21 88.99 63,244
2017-11-13 87.83 88.54 87.83 88.38 60,935
2017-11-10 86.63 88.34 86.63 88.33 71,197
2017-11-09 86.95 87.24 86.18 86.78 44,367
2017-11-08 87.24 87.82 87.24 87.60 36,177
2017-11-07 87.32 87.65 87.20 87.35 46,903
2017-11-06 87.20 87.56 87.13 87.26 73,183
2017-11-03 87.16 87.38 86.95 87.37 60,042
2017-11-02 87.20 87.80 87.20 87.65 89,447

» More Amphenol Stock Price History

To see other companies like Amphenol (APH), view our stock market today for news, and other data.