AMPHENOL Historical Stock Price

Below is the stock price history for Amphenol APH. Data is recorded each day for the historical open, high, low, close and volume. The Amphenol stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Amphenol Historical Stock Price

DateOpenHighLowCloseVolume
2021-05-10 68.09 68.09 67.12 67.30 85,443
2021-05-07 68.06 68.32 67.91 68.09 89,237
2021-05-06 66.39 67.14 65.82 66.87 101,138
2021-05-05 66.34 67.46 66.34 66.89 101,789
2021-05-04 65.58 66.19 65.34 65.83 131,960
2021-05-03 66.93 67.02 66.18 66.18 147,584
2021-04-30 67.60 67.63 66.94 67.335 79,093
2021-04-29 68.32 68.93 68.29 68.73 69,820
2021-04-28 68.21 68.44 67.13 67.61 120,446
2021-04-27 68.10 68.46 67.82 68.46 92,036
2021-04-26 69.23 69.33 68.89 68.89 48,506
2021-04-23 67.86 68.92 67.86 68.75 87,908
2021-04-22 67.86 68.40 67.57 67.70 78,518
2021-04-21 67.44 67.90 67.31 67.64 100,514
2021-04-20 67.53 67.53 66.63 66.84 52,377
2021-04-19 67.44 67.59 67.15 67.51 76,920
2021-04-16 68.45 68.78 68.38 68.59 104,115
2021-04-15 68.27 68.72 68.12 68.48 63,742
2021-04-14 68.32 68.32 67.74 67.74 59,935
2021-04-13 67.68 67.88 67.42 67.70 67,907
2021-04-12 67.87 68.12 67.57 67.62 95,420
2021-04-09 67.94 68.42 67.59 68.42 63,064
2021-04-08 67.52 68.04 67.36 67.98 76,470
2021-04-07 67.97 68.10 67.225 67.225 91,970
2021-04-06 68.25 68.31 67.87 68.18 56,329
2021-04-05 68.44 68.86 68.08 68.83 84,818
2021-04-02 67.05 67.05 67.05 67.05 130,401
2021-04-01 66.20 67.11 66.15 66.99 117,322
2021-03-31 65.78 66.51 65.78 66.17 60,293
2021-03-30 66.12 66.18 65.24 65.50 58,014

» More Amphenol Stock Price History

To see other companies like Amphenol (APH), view our stock market today for news, and other data.