AMPHENOL Historical Stock Price

Below is the stock price history for Amphenol APH. Data is recorded each day for the historical open, high, low, close and volume. The Amphenol stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Amphenol Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-20 89.81 90.16 89.47 89.83 66,962
2018-06-19 89.41 89.79 88.72 89.50 36,180
2018-06-18 90.71 90.73 89.91 90.73 44,837
2018-06-15 91.44 91.44 90.22 91.14 53,720
2018-06-14 91.37 91.50 90.76 91.11 51,137
2018-06-13 90.75 91.26 90.74 91.05 56,318
2018-06-12 90.40 90.83 89.52 90.825 66,942
2018-06-11 90.73 91.05 90.63 90.83 48,367
2018-06-08 90.41 90.92 90.05 90.78 34,660
2018-06-07 90.43 90.80 90.29 90.75 76,068
2018-06-06 89.86 90.31 89.49 90.27 78,637
2018-06-05 88.03 89.92 88.03 89.91 103,317
2018-06-04 88.40 88.60 87.99 88.19 52,986
2018-06-01 87.45 88.50 87.45 88.36 68,499
2018-05-31 87.48 87.64 87.03 87.03 67,610
2018-05-30 87.60 87.95 87.42 87.58 54,773
2018-05-29 86.78 87.61 86.29 87.07 80,800
2018-05-25 87.65 87.74 86.85 87.17 73,165
2018-05-24 88.20 88.48 87.505 87.74 75,271
2018-05-23 87.47 88.09 87.36 88.09 48,332
2018-05-22 88.97 88.99 88.04 88.04 59,468
2018-05-21 88.57 88.88 88.36 88.88 66,675
2018-05-18 88.18 88.27 87.67 88.05 48,836
2018-05-17 88.27 88.67 87.99 88.04 52,970
2018-05-16 88.33 88.66 87.81 88.255 76,347
2018-05-15 87.97 88.13 87.62 87.82 90,243
2018-05-14 88.24 88.31 87.83 88.11 85,628
2018-05-11 87.03 87.98 87.03 87.84 93,885
2018-05-10 86.68 87.19 86.17 87.19 52,831
2018-05-09 86.38 86.38 85.27 86.16 39,238

» More Amphenol Stock Price History

To see other companies like Amphenol (APH), view our stock market today for news, and other data.