AMPHENOL Historical Stock Price

Below is the stock price history for Amphenol APH. Data is recorded each day for the historical open, high, low, close and volume. The Amphenol stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Amphenol Historical Stock Price

DateOpenHighLowCloseVolume
2020-07-31 104.33 105.53 104.06 105.49 57,831
2020-07-30 104.18 105.26 104.18 105.26 60,485
2020-07-29 105.06 106.14 104.73 105.72 63,583
2020-07-28 104.82 105.25 104.21 104.21 63,565
2020-07-27 105.95 106.41 105.77 106.27 60,460
2020-07-24 104.78 105.44 104.25 104.39 83,892
2020-07-23 104.90 105.85 104.55 105.34 109,729
2020-07-22 104.64 105.00 102.41 103.05 82,471
2020-07-21 102.58 102.96 102.03 102.08 64,707
2020-07-20 101.06 101.92 100.735 101.90 46,263
2020-07-17 101.35 102.50 101.35 102.26 42,317
2020-07-16 101.10 101.17 100.31 100.74 47,367
2020-07-15 99.66 100.75 98.78 100.61 90,025
2020-07-14 95.49 97.31 95.19 97.31 77,967
2020-07-13 95.48 96.20 94.53 94.53 85,527
2020-07-10 94.00 95.06 94.00 94.96 40,994
2020-07-09 95.03 95.275 93.76 94.57 59,333
2020-07-08 95.87 96.00 94.39 95.04 61,663
2020-07-07 97.59 97.62 96.21 96.21 45,295
2020-07-06 97.05 98.33 97.05 98.19 31,491
2020-07-02 96.79 96.79 95.35 95.51 54,470
2020-07-01 96.11 96.13 94.86 95.51 63,638
2020-06-30 95.63 96.34 95.47 96.34 38,937
2020-06-29 95.49 95.74 94.81 95.06 57,649
2020-06-26 93.98 94.10 93.14 93.58 53,568
2020-06-25 93.64 94.93 93.48 94.74 40,567
2020-06-24 95.40 95.40 93.83 94.71 56,180
2020-06-23 98.27 98.29 97.36 97.38 48,020
2020-06-22 97.14 97.92 96.81 97.39 39,058
2020-06-19 99.31 99.34 96.97 97.40 66,050

» More Amphenol Stock Price History

To see other companies like Amphenol (APH), view our stock market today for news, and other data.