Below is the stock price history for Amphenol APH. Data is recorded each day for the historical open, high, low, close and volume. The Amphenol stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.
Amphenol Historical Stock Price
Date | Open | High | Low | Close | Volume |
2021-04-16 | 68.45 | 68.78 | 68.38 | 68.59 | 104,115 |
2021-04-15 | 68.27 | 68.72 | 68.12 | 68.48 | 63,742 |
2021-04-14 | 68.32 | 68.32 | 67.74 | 67.74 | 59,935 |
2021-04-13 | 67.68 | 67.88 | 67.42 | 67.70 | 67,907 |
2021-04-12 | 67.87 | 68.12 | 67.57 | 67.62 | 95,420 |
2021-04-09 | 67.94 | 68.42 | 67.59 | 68.42 | 63,064 |
2021-04-08 | 67.52 | 68.04 | 67.36 | 67.98 | 76,470 |
2021-04-07 | 67.97 | 68.10 | 67.225 | 67.225 | 91,970 |
2021-04-06 | 68.25 | 68.31 | 67.87 | 68.18 | 56,329 |
2021-04-05 | 68.44 | 68.86 | 68.08 | 68.83 | 84,818 |
2021-04-02 | 67.05 | 67.05 | 67.05 | 67.05 | 130,401 |
2021-04-01 | 66.20 | 67.11 | 66.15 | 66.99 | 117,322 |
2021-03-31 | 65.78 | 66.51 | 65.78 | 66.17 | 60,293 |
2021-03-30 | 66.12 | 66.18 | 65.24 | 65.50 | 58,014 |
2021-03-29 | 66.11 | 66.37 | 65.59 | 66.13 | 51,568 |
2021-03-26 | 65.22 | 66.08 | 64.84 | 66.08 | 70,960 |
2021-03-25 | 63.75 | 64.60 | 63.25 | 64.41 | 71,112 |
2021-03-24 | 63.54 | 64.35 | 63.54 | 64.04 | 85,337 |
2021-03-23 | 64.37 | 64.58 | 62.59 | 62.65 | 75,325 |
2021-03-22 | 63.87 | 65.05 | 63.87 | 64.72 | 44,963 |
2021-03-19 | 64.18 | 64.91 | 63.81 | 64.74 | 48,989 |
2021-03-18 | 65.34 | 66.03 | 64.77 | 65.00 | 54,728 |
2021-03-17 | 65.18 | 65.53 | 64.94 | 65.24 | 60,156 |
2021-03-16 | 65.51 | 65.82 | 64.93 | 65.46 | 83,027 |
2021-03-15 | 64.65 | 65.69 | 64.43 | 65.69 | 49,399 |
2021-03-12 | 63.73 | 64.09 | 63.62 | 64.02 | 57,618 |
2021-03-11 | 63.10 | 63.97 | 63.05 | 63.97 | 108,693 |
2021-03-10 | 62.13 | 62.95 | 62.13 | 62.21 | 64,828 |
2021-03-09 | 62.34 | 62.91 | 62.12 | 62.25 | 113,477 |
2021-03-08 | 61.48 | 62.54 | 60.77 | 61.50 | 118,770 |
» More Amphenol Stock Price History
To see other companies like Amphenol (APH), view our stock market today for news, and other data.